| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2014 | INR | 113.3 | 116.6 | 113.3 | 115.4 | 115.4 | -0.55 (-0.47%) | 10,283 |
| 3 Nov 2014 | INR | 112.5 | 123.75 | 112.5 | 115.95 | 115.95 | -0.35 (-0.30%) | 6,224 |
| 31 Oct 2014 | INR | 119.9 | 122.1 | 115.3 | 116.3 | 116.3 | -4.85 (-4.00%) | 11,944 |
| 30 Oct 2014 | INR | 128.5 | 128.5 | 119.1 | 121.15 | 121.15 | -3.05 (-2.46%) | 19,026 |
| 29 Oct 2014 | INR | 113 | 124.4 | 113 | 124.2 | 124.2 | +11.1 (+9.81%) | 70,976 |
| 28 Oct 2014 | INR | 110.05 | 113.5 | 110 | 113.1 | 113.1 | +0.05 (+0.04%) | 4,200 |
| 27 Oct 2014 | INR | 111.35 | 114.95 | 103 | 113.05 | 113.05 | +1.65 (+1.48%) | 9,191 |
| 23 Oct 2014 | INR | 116.8 | 117 | 109 | 111.4 | 111.4 | -1.15 (-1.02%) | 10,479 |
| 22 Oct 2014 | INR | 114.55 | 114.9 | 108.6 | 112.55 | 112.55 | -0.85 (-0.75%) | 7,420 |
| 21 Oct 2014 | INR | 113.05 | 114.9 | 110.1 | 113.4 | 113.4 | -0.8 (-0.70%) | 6,953 |
| 20 Oct 2014 | INR | 115.4 | 116.05 | 110 | 114.2 | 114.2 | +2.1 (+1.87%) | 11,263 |
| 17 Oct 2014 | INR | 108.85 | 114.3 | 103.05 | 112.1 | 112.1 | +1.9 (+1.72%) | 13,606 |
| 16 Oct 2014 | INR | 113.35 | 114 | 108 | 110.2 | 110.2 | -4.8 (-4.17%) | 6,572 |
| 14 Oct 2014 | INR | 116 | 117.65 | 112.05 | 115 | 115 | +0.35 (+0.31%) | 5,003 |
| 13 Oct 2014 | INR | 119 | 119 | 113.1 | 114.65 | 114.65 | -1.2 (-1.04%) | 4,099 |
| 10 Oct 2014 | INR | 113 | 119.35 | 113 | 115.85 | 115.85 | -1.45 (-1.24%) | 14,355 |
| 9 Oct 2014 | INR | 118.15 | 120.05 | 116 | 117.3 | 117.3 | +1.2 (+1.03%) | 9,907 |
| 8 Oct 2014 | INR | 118.05 | 120.05 | 110.25 | 116.1 | 116.1 | -3.15 (-2.64%) | 13,236 |
| 7 Oct 2014 | INR | 120.35 | 122.8 | 117.75 | 119.25 | 119.25 | -1.8 (-1.49%) | 11,859 |
| 1 Oct 2014 | INR | 121.5 | 125.5 | 118.25 | 121.05 | 121.05 | -3.1 (-2.50%) | 10,558 |
| 30 Sep 2014 | INR | 122.75 | 126.75 | 122.75 | 124.15 | 124.15 | -0.8 (-0.64%) | 13,539 |
| 29 Sep 2014 | INR | 118.6 | 125.7 | 118.6 | 124.95 | 124.95 | +5.2 (+4.34%) | 26,638 |
| 26 Sep 2014 | INR | 122.95 | 124 | 118.65 | 119.75 | 119.75 | -5.1 (-4.08%) | 19,767 |
| 25 Sep 2014 | INR | 129.1 | 131.5 | 123.1 | 124.85 | 124.85 | -4.7 (-3.63%) | 15,995 |
| 24 Sep 2014 | INR | 130 | 134.7 | 126.7 | 129.55 | 129.55 | -3.15 (-2.37%) | 14,490 |
| 23 Sep 2014 | INR | 137 | 138 | 130.3 | 132.7 | 132.7 | -3.15 (-2.32%) | 13,007 |
| 22 Sep 2014 | INR | 136 | 138.7 | 134.55 | 135.85 | 135.85 | -1.75 (-1.27%) | 6,738 |
| 19 Sep 2014 | INR | 136.8 | 141 | 136 | 137.6 | 137.6 | -0.4 (-0.29%) | 56,362 |
| 18 Sep 2014 | INR | 138.6 | 141.25 | 136.05 | 138 | 138 | -2 (-1.43%) | 19,158 |
| 17 Sep 2014 | INR | 133 | 140.25 | 129 | 140 | 140 | +6.4 (+4.79%) | 56,097 |
