| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 62.6 | 63 | 61.2 | 62.65 | 62.65 | +0.8 (+1.29%) | 7,829 |
| 9 Jun 2023 | INR | 60.8 | 61.95 | 60.8 | 61.85 | 61.85 | +0.85 (+1.39%) | 3,175 |
| 8 Jun 2023 | INR | 61.55 | 62.05 | 60.55 | 61 | 61 | -1.05 (-1.69%) | 19,040 |
| 7 Jun 2023 | INR | 60.4 | 62.5 | 60.3 | 62.05 | 62.05 | +1.6 (+2.65%) | 17,738 |
| 6 Jun 2023 | INR | 59 | 61 | 59 | 60.45 | 60.45 | +0.55 (+0.92%) | 14,179 |
| 5 Jun 2023 | INR | 58.5 | 61.7 | 58.5 | 59.9 | 59.9 | +0.1 (+0.17%) | 19,243 |
| 2 Jun 2023 | INR | 61.35 | 61.35 | 59.55 | 59.8 | 59.8 | -0.3 (-0.50%) | 10,073 |
| 1 Jun 2023 | INR | 60.55 | 61.35 | 59.25 | 60.1 | 60.1 | +0.75 (+1.26%) | 18,640 |
| 31 May 2023 | INR | 59.7 | 59.95 | 58.2 | 59.35 | 59.35 | -0.4 (-0.67%) | 8,165 |
| 30 May 2023 | INR | 62.9 | 62.9 | 58.7 | 59.75 | 59.75 | -1.8 (-2.92%) | 22,662 |
| 29 May 2023 | INR | 62.35 | 64.85 | 60.65 | 61.55 | 61.55 | +0.5 (+0.82%) | 17,233 |
| 26 May 2023 | INR | 60.65 | 61.7 | 60.6 | 61.05 | 61.05 | +0.05 (+0.08%) | 10,747 |
| 25 May 2023 | INR | 62.1 | 62.25 | 60.5 | 61 | 61 | -1.1 (-1.77%) | 15,982 |
| 24 May 2023 | INR | 61 | 63 | 60.25 | 62.1 | 62.1 | +1.35 (+2.22%) | 11,974 |
| 23 May 2023 | INR | 63.8 | 63.8 | 60.1 | 60.75 | 60.75 | -1.95 (-3.11%) | 13,656 |
| 22 May 2023 | INR | 62.3 | 63.9 | 61.35 | 62.7 | 62.7 | +0.4 (+0.64%) | 20,105 |
| 19 May 2023 | INR | 63.05 | 64.75 | 61.4 | 62.3 | 62.3 | -0.25 (-0.40%) | 33,566 |
| 18 May 2023 | INR | 68.6 | 68.65 | 62.2 | 62.55 | 62.55 | -3.15 (-4.79%) | 60,236 |
| 17 May 2023 | INR | 66.65 | 68 | 64.8 | 65.7 | 65.7 | +1.4 (+2.18%) | 117,379 |
| 16 May 2023 | INR | 60.8 | 66 | 58.9 | 64.3 | 64.3 | +5.1 (+8.61%) | 143,084 |
| 15 May 2023 | INR | 57.7 | 61 | 56.55 | 59.2 | 59.2 | +1.6 (+2.78%) | 39,112 |
| 12 May 2023 | INR | 57.1 | 58.3 | 56.05 | 57.6 | 57.6 | +0.95 (+1.68%) | 12,007 |
| 11 May 2023 | INR | 57.5 | 57.85 | 55.5 | 56.65 | 56.65 | -0.8 (-1.39%) | 10,373 |
| 10 May 2023 | INR | 57.7 | 57.8 | 56.55 | 57.45 | 57.45 | +0.45 (+0.79%) | 10,578 |
| 9 May 2023 | INR | 58.7 | 58.7 | 56.45 | 57 | 57 | +0.45 (+0.80%) | 19,394 |
| 8 May 2023 | INR | 60.05 | 61.4 | 55.5 | 56.55 | 56.55 | -1.2 (-2.08%) | 30,946 |
| 5 May 2023 | INR | 59.5 | 62.8 | 56.55 | 57.75 | 57.75 | -1.8 (-3.02%) | 87,872 |
| 4 May 2023 | INR | 56.95 | 59.95 | 55.1 | 59.55 | 59.55 | +3.9 (+7.01%) | 116,736 |
| 3 May 2023 | INR | 53.5 | 57 | 52.25 | 55.65 | 55.65 | +2.65 (+5%) | 110,675 |
| 2 May 2023 | INR | 52.6 | 53.7 | 52.5 | 53 | 53 | +0.45 (+0.86%) | 10,865 |
