| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2014 | INR | 140.2 | 141.4 | 133.55 | 133.6 | 133.6 | -6.95 (-4.94%) | 26,895 |
| 15 Sep 2014 | INR | 142.65 | 142.65 | 136.25 | 140.55 | 140.55 | -2.45 (-1.71%) | 21,146 |
| 12 Sep 2014 | INR | 143.35 | 145 | 142.5 | 143 | 143 | -2.7 (-1.85%) | 25,531 |
| 11 Sep 2014 | INR | 150 | 154 | 143.2 | 145.7 | 145.7 | -2 (-1.35%) | 34,377 |
| 10 Sep 2014 | INR | 142 | 149.5 | 138.75 | 147.7 | 147.7 | +5.3 (+3.72%) | 101,057 |
| 9 Sep 2014 | INR | 144.4 | 144.4 | 140 | 142.4 | 142.4 | -0.75 (-0.52%) | 17,982 |
| 8 Sep 2014 | INR | 146 | 147.7 | 138.5 | 143.15 | 143.15 | -1.6 (-1.11%) | 34,282 |
| 5 Sep 2014 | INR | 140 | 146 | 139.75 | 144.75 | 144.75 | +4.15 (+2.95%) | 58,558 |
| 4 Sep 2014 | INR | 140.25 | 143 | 136.1 | 140.6 | 140.6 | -2 (-1.40%) | 59,131 |
| 3 Sep 2014 | INR | 142 | 144.9 | 139.15 | 142.6 | 142.6 | +1.15 (+0.81%) | 60,013 |
| 2 Sep 2014 | INR | 135 | 142.2 | 134.5 | 141.45 | 141.45 | +5.7 (+4.20%) | 93,733 |
| 1 Sep 2014 | INR | 137.5 | 138.5 | 132.55 | 135.75 | 135.75 | +0.1 (+0.07%) | 33,962 |
| 28 Aug 2014 | INR | 136.3 | 138.35 | 132.95 | 135.65 | 135.65 | +0.9 (+0.67%) | 57,776 |
| 27 Aug 2014 | INR | 129.75 | 134.75 | 128.95 | 134.75 | 134.75 | +6.4 (+4.99%) | 171,138 |
| 26 Aug 2014 | INR | 129.95 | 129.95 | 122.75 | 128.35 | 128.35 | -0.25 (-0.19%) | 30,830 |
| 25 Aug 2014 | INR | 126 | 131.65 | 126 | 128.6 | 128.6 | -1.45 (-1.11%) | 29,915 |
| 22 Aug 2014 | INR | 134 | 135.2 | 128.5 | 130.05 | 130.05 | -0.7 (-0.54%) | 42,040 |
| 21 Aug 2014 | INR | 128 | 134.05 | 127.05 | 130.75 | 130.75 | +1.2 (+0.93%) | 109,967 |
| 20 Aug 2014 | INR | 131.95 | 132 | 125.25 | 129.55 | 129.55 | -1.95 (-1.48%) | 90,021 |
| 19 Aug 2014 | INR | 126.95 | 132.7 | 126.95 | 131.5 | 131.5 | +5.1 (+4.03%) | 226,292 |
| 18 Aug 2014 | INR | 122 | 126.4 | 121.4 | 126.4 | 126.4 | +6 (+4.98%) | 103,945 |
| 14 Aug 2014 | INR | 120 | 120.4 | 112.2 | 120.4 | 120.4 | +5.7 (+4.97%) | 93,244 |
| 13 Aug 2014 | INR | 114.7 | 114.7 | 110.5 | 114.7 | 114.7 | +5.45 (+4.99%) | 99,624 |
| 12 Aug 2014 | INR | 105.15 | 109.25 | 103.45 | 109.25 | 109.25 | +5.2 (+5.00%) | 60,494 |
| 11 Aug 2014 | INR | 95.25 | 105 | 95 | 104.05 | 104.05 | +4.05 (+4.05%) | 51,088 |
| 8 Aug 2014 | INR | 105 | 105 | 100 | 100 | 100 | -5.25 (-4.99%) | 6,611 |
| 7 Aug 2014 | INR | 108 | 108 | 103.8 | 105.25 | 105.25 | -4 (-3.66%) | 28,260 |
| 6 Aug 2014 | INR | 108.9 | 109.45 | 104 | 109.25 | 109.25 | +5 (+4.80%) | 193,697 |
| 5 Aug 2014 | INR | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | +4.95 (+4.98%) | 18,980 |
| 4 Aug 2014 | INR | 94 | 99.3 | 94 | 99.3 | 99.3 | +4.7 (+4.97%) | 14,636 |
