| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2014 | INR | 92.3 | 97 | 92.3 | 94.6 | 94.6 | -2.2 (-2.27%) | 7,431 |
| 31 Jul 2014 | INR | 98 | 98.55 | 95.8 | 96.8 | 96.8 | +0.05 (+0.05%) | 8,227 |
| 30 Jul 2014 | INR | 93.5 | 97.95 | 92.2 | 96.75 | 96.75 | -0.25 (-0.26%) | 10,330 |
| 28 Jul 2014 | INR | 102 | 102 | 95.5 | 97 | 97 | -2 (-2.02%) | 13,353 |
| 25 Jul 2014 | INR | 98 | 101 | 95 | 99 | 99 | -0.95 (-0.95%) | 12,432 |
| 24 Jul 2014 | INR | 103 | 103 | 98 | 99.95 | 99.95 | -0.8 (-0.79%) | 9,647 |
| 23 Jul 2014 | INR | 96.45 | 104.75 | 96.45 | 100.75 | 100.75 | -0.7 (-0.69%) | 35,056 |
| 22 Jul 2014 | INR | 110.9 | 110.9 | 101.4 | 101.45 | 101.45 | -5.25 (-4.92%) | 33,676 |
| 21 Jul 2014 | INR | 106.7 | 106.7 | 105.1 | 106.7 | 106.7 | +5.05 (+4.97%) | 41,752 |
| 18 Jul 2014 | INR | 99.95 | 101.65 | 94.5 | 101.65 | 101.65 | +4.8 (+4.96%) | 41,577 |
| 17 Jul 2014 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | +4.6 (+4.99%) | 54,171 |
| 16 Jul 2014 | INR | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +4.35 (+4.95%) | 56,911 |
| 15 Jul 2014 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | +4.15 (+4.96%) | 7,681 |
| 14 Jul 2014 | INR | 82.85 | 83.75 | 81.85 | 83.75 | 83.75 | +3.95 (+4.95%) | 13,496 |
| 11 Jul 2014 | INR | 78.95 | 79.8 | 78.95 | 79.8 | 79.8 | +3.8 (+5%) | 82,723 |
| 10 Jul 2014 | INR | 72.75 | 76.2 | 72.75 | 76 | 76 | +2.6 (+3.54%) | 11,275 |
| 9 Jul 2014 | INR | 72 | 75 | 71.35 | 73.4 | 73.4 | -0.4 (-0.54%) | 14,139 |
| 8 Jul 2014 | INR | 75.25 | 76 | 73.2 | 73.8 | 73.8 | -1.55 (-2.06%) | 15,168 |
| 7 Jul 2014 | INR | 75.05 | 77.5 | 75 | 75.35 | 75.35 | 0.0 (0.0%) | 12,942 |
| 4 Jul 2014 | INR | 77 | 77 | 74 | 75.35 | 75.35 | +1.05 (+1.41%) | 32,059 |
| 3 Jul 2014 | INR | 72 | 77.45 | 72 | 74.3 | 74.3 | +0.5 (+0.68%) | 27,232 |
| 2 Jul 2014 | INR | 71.5 | 73.8 | 70.5 | 73.8 | 73.8 | +3.5 (+4.98%) | 22,803 |
| 1 Jul 2014 | INR | 70 | 72.95 | 70 | 70.3 | 70.3 | -0.9 (-1.26%) | 3,624 |
| 30 Jun 2014 | INR | 77 | 77 | 70.5 | 71.2 | 71.2 | -2.65 (-3.59%) | 10,380 |
| 27 Jun 2014 | INR | 68.6 | 81.5 | 68.6 | 73.85 | 73.85 | +5.2 (+7.57%) | 165,580 |
| 26 Jun 2014 | INR | 70 | 71.05 | 67.6 | 68.65 | 68.65 | -1.35 (-1.93%) | 50,999 |
| 25 Jun 2014 | INR | 74.45 | 74.45 | 68.1 | 70 | 70 | -0.2 (-0.28%) | 26,814 |
| 24 Jun 2014 | INR | 67 | 72.4 | 64.5 | 70.2 | 70.2 | +5.95 (+9.26%) | 41,920 |
| 23 Jun 2014 | INR | 65 | 66.2 | 63.7 | 64.25 | 64.25 | +1.4 (+2.23%) | 24,245 |
| 20 Jun 2014 | INR | 65.6 | 66.7 | 61.6 | 62.85 | 62.85 | -3.4 (-5.13%) | 34,153 |
