| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2014 | INR | 70 | 70 | 63.1 | 66.25 | 66.25 | -1.6 (-2.36%) | 30,268 |
| 18 Jun 2014 | INR | 66 | 73.3 | 64.9 | 67.85 | 67.85 | +4.15 (+6.51%) | 201,737 |
| 17 Jun 2014 | INR | 54.7 | 63.7 | 54.7 | 63.7 | 63.7 | +10.6 (+19.96%) | 98,381 |
| 16 Jun 2014 | INR | 53.8 | 53.8 | 51.5 | 53.1 | 53.1 | -0.25 (-0.47%) | 2,784 |
| 13 Jun 2014 | INR | 55.2 | 60 | 52.1 | 53.35 | 53.35 | -3.85 (-6.73%) | 5,369 |
| 12 Jun 2014 | INR | 57 | 58.75 | 53.5 | 57.2 | 57.2 | -0.1 (-0.17%) | 8,667 |
| 11 Jun 2014 | INR | 58.15 | 59.5 | 54.2 | 57.3 | 57.3 | -1.5 (-2.55%) | 7,292 |
| 10 Jun 2014 | INR | 59.95 | 60.5 | 58 | 58.8 | 58.8 | +0.55 (+0.94%) | 22,091 |
| 9 Jun 2014 | INR | 53.9 | 58.5 | 50.1 | 58.25 | 58.25 | +6.65 (+12.89%) | 31,463 |
| 6 Jun 2014 | INR | 53.5 | 54.9 | 50.8 | 51.6 | 51.6 | -0.95 (-1.81%) | 21,717 |
| 5 Jun 2014 | INR | 53.55 | 56 | 51.2 | 52.55 | 52.55 | +1.05 (+2.04%) | 16,279 |
| 4 Jun 2014 | INR | 50.45 | 52 | 49.15 | 51.5 | 51.5 | +2.05 (+4.15%) | 12,746 |
| 3 Jun 2014 | INR | 50.9 | 50.9 | 49 | 49.45 | 49.45 | +0.95 (+1.96%) | 569 |
| 2 Jun 2014 | INR | 49.5 | 49.5 | 48.25 | 48.5 | 48.5 | -0.5 (-1.02%) | 1,116 |
| 30 May 2014 | INR | 49.25 | 51 | 47.2 | 49 | 49 | -0.3 (-0.61%) | 5,877 |
| 29 May 2014 | INR | 50.95 | 52 | 49.25 | 49.3 | 49.3 | -0.4 (-0.80%) | 2,000 |
| 28 May 2014 | INR | 53 | 53 | 46.7 | 49.7 | 49.7 | -4.05 (-7.53%) | 14,290 |
| 27 May 2014 | INR | 53.25 | 54.4 | 52.1 | 53.75 | 53.75 | +0.5 (+0.94%) | 12,579 |
| 26 May 2014 | INR | 57 | 59.7 | 53.25 | 53.25 | 53.25 | -3.15 (-5.59%) | 10,322 |
| 23 May 2014 | INR | 52.1 | 57.45 | 52.1 | 56.4 | 56.4 | +3.55 (+6.72%) | 5,410 |
| 22 May 2014 | INR | 50 | 54 | 50 | 52.85 | 52.85 | +2.9 (+5.81%) | 4,839 |
| 21 May 2014 | INR | 49 | 51.5 | 47.55 | 49.95 | 49.95 | +0.65 (+1.32%) | 5,011 |
| 20 May 2014 | INR | 46.5 | 50 | 45.25 | 49.3 | 49.3 | +3.45 (+7.52%) | 4,317 |
| 19 May 2014 | INR | 44.6 | 46 | 43.15 | 45.85 | 45.85 | +3.5 (+8.26%) | 4,905 |
| 16 May 2014 | INR | 49.95 | 49.95 | 41 | 42.35 | 42.35 | -0.15 (-0.35%) | 2,971 |
| 15 May 2014 | INR | 45 | 45 | 42.05 | 42.5 | 42.5 | -1.55 (-3.52%) | 529 |
| 14 May 2014 | INR | 44.95 | 47 | 43.35 | 44.05 | 44.05 | +0.05 (+0.11%) | 4,269 |
| 13 May 2014 | INR | 44.95 | 45.6 | 42.3 | 44 | 44 | +0.5 (+1.15%) | 3,128 |
| 12 May 2014 | INR | 44 | 44 | 42 | 43.5 | 43.5 | +1.05 (+2.47%) | 3,038 |
| 9 May 2014 | INR | 42.65 | 43.6 | 41.5 | 42.45 | 42.45 | -0.3 (-0.70%) | 559 |
