| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 42.9 | 42.9 | 41.1 | 42.3 | 42.3 | +0.5 (+1.20%) | 448 |
| 19 Mar 2014 | INR | 40.1 | 41.9 | 40.1 | 41.8 | 41.8 | +1.35 (+3.34%) | 1,104 |
| 18 Mar 2014 | INR | 41 | 41.8 | 40 | 40.45 | 40.45 | -1.15 (-2.76%) | 50,879 |
| 14 Mar 2014 | INR | 40.1 | 41.6 | 39.6 | 41.6 | 41.6 | +1.55 (+3.87%) | 125 |
| 13 Mar 2014 | INR | 40.2 | 41 | 40 | 40.05 | 40.05 | -0.55 (-1.35%) | 303 |
| 12 Mar 2014 | INR | 40.4 | 41.5 | 39.95 | 40.6 | 40.6 | -0.4 (-0.98%) | 373 |
| 11 Mar 2014 | INR | 40.4 | 42.5 | 39.9 | 41 | 41 | +0.25 (+0.61%) | 1,804 |
| 10 Mar 2014 | INR | 40 | 41 | 39 | 40.75 | 40.75 | +0.4 (+0.99%) | 1,835 |
| 7 Mar 2014 | INR | 41.5 | 41.5 | 39.8 | 40.35 | 40.35 | -0.4 (-0.98%) | 3,624 |
| 6 Mar 2014 | INR | 39.85 | 44.15 | 39.85 | 40.75 | 40.75 | +0.9 (+2.26%) | 1,494 |
| 5 Mar 2014 | INR | 40.75 | 40.95 | 39.35 | 39.85 | 39.85 | +0.1 (+0.25%) | 1,242 |
| 4 Mar 2014 | INR | 41 | 41 | 38 | 39.75 | 39.75 | -0.25 (-0.63%) | 42,830 |
| 3 Mar 2014 | INR | 40.05 | 40.1 | 39.95 | 40 | 40 | +0.75 (+1.91%) | 4,410 |
| 28 Feb 2014 | INR | 41.7 | 41.7 | 38.1 | 39.25 | 39.25 | -0.45 (-1.13%) | 15,504 |
| 26 Feb 2014 | INR | 41.35 | 41.35 | 39.6 | 39.7 | 39.7 | -0.3 (-0.75%) | 1,638 |
| 25 Feb 2014 | INR | 41.95 | 41.95 | 39.55 | 40 | 40 | -1 (-2.44%) | 17,905 |
| 24 Feb 2014 | INR | 42 | 42 | 40.35 | 41 | 41 | -0.15 (-0.36%) | 6,097 |
| 21 Feb 2014 | INR | 41.55 | 41.55 | 41.15 | 41.15 | 41.15 | -0.4 (-0.96%) | 2,411 |
| 20 Feb 2014 | INR | 42.7 | 42.7 | 41.5 | 41.55 | 41.55 | -0.4 (-0.95%) | 1,361 |
| 19 Feb 2014 | INR | 47.9 | 47.9 | 41.85 | 41.95 | 41.95 | -0.3 (-0.71%) | 396 |
| 18 Feb 2014 | INR | 44.5 | 44.5 | 42.1 | 42.25 | 42.25 | +0.25 (+0.60%) | 1,437 |
| 17 Feb 2014 | INR | 42.05 | 43.95 | 41.6 | 42 | 42 | +0.4 (+0.96%) | 1,565 |
| 14 Feb 2014 | INR | 45.2 | 45.2 | 41.45 | 41.6 | 41.6 | -3.75 (-8.27%) | 7,515 |
| 13 Feb 2014 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.4 (-0.87%) | 98 |
| 12 Feb 2014 | INR | 47.5 | 47.5 | 45.75 | 45.75 | 45.75 | -0.35 (-0.76%) | 195 |
| 11 Feb 2014 | INR | 45.65 | 46.35 | 44.9 | 46.1 | 46.1 | +0.25 (+0.55%) | 3,380 |
| 10 Feb 2014 | INR | 47 | 49.25 | 45.6 | 45.85 | 45.85 | +0.65 (+1.44%) | 481 |
| 7 Feb 2014 | INR | 45.5 | 45.9 | 44.15 | 45.2 | 45.2 | -0.8 (-1.74%) | 300 |
| 6 Feb 2014 | INR | 44.8 | 47 | 44.75 | 46 | 46 | +1.75 (+3.95%) | 1,929 |
| 5 Feb 2014 | INR | 46.5 | 46.5 | 43.5 | 44.25 | 44.25 | -2.7 (-5.75%) | 3,617 |
