| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 52.5 | 55 | 51.8 | 52.55 | 52.55 | 0.0 (0.0%) | 28,271 |
| 27 Apr 2023 | INR | 53 | 53 | 51.5 | 52.55 | 52.55 | +1.25 (+2.44%) | 10,823 |
| 26 Apr 2023 | INR | 51.9 | 52 | 50.9 | 51.3 | 51.3 | -0.7 (-1.35%) | 13,011 |
| 25 Apr 2023 | INR | 52.4 | 52.4 | 51.35 | 52 | 52 | -0.3 (-0.57%) | 3,965 |
| 24 Apr 2023 | INR | 51.55 | 52.6 | 51.1 | 52.3 | 52.3 | +0.9 (+1.75%) | 5,805 |
| 21 Apr 2023 | INR | 51.2 | 52.8 | 51.05 | 51.4 | 51.4 | -0.3 (-0.58%) | 9,256 |
| 20 Apr 2023 | INR | 52.75 | 52.95 | 50.75 | 51.7 | 51.7 | +0.25 (+0.49%) | 19,428 |
| 19 Apr 2023 | INR | 52.25 | 52.4 | 49.35 | 51.45 | 51.45 | +1.1 (+2.18%) | 26,722 |
| 18 Apr 2023 | INR | 51 | 51.65 | 50.25 | 50.35 | 50.35 | -0.6 (-1.18%) | 2,535 |
| 17 Apr 2023 | INR | 50.15 | 51.4 | 50.1 | 50.95 | 50.95 | +0.3 (+0.59%) | 1,971 |
| 13 Apr 2023 | INR | 51.45 | 51.95 | 50.45 | 50.65 | 50.65 | -0.65 (-1.27%) | 5,780 |
| 12 Apr 2023 | INR | 51.95 | 52.35 | 50.15 | 51.3 | 51.3 | +0.05 (+0.10%) | 8,872 |
| 11 Apr 2023 | INR | 51.9 | 51.95 | 50.4 | 51.25 | 51.25 | +0.4 (+0.79%) | 2,497 |
| 10 Apr 2023 | INR | 52 | 52 | 50.2 | 50.85 | 50.85 | +1.6 (+3.25%) | 7,743 |
| 6 Apr 2023 | INR | 49.3 | 52.2 | 48.15 | 49.25 | 49.25 | -0.8 (-1.60%) | 19,992 |
| 5 Apr 2023 | INR | 50.95 | 50.95 | 49.5 | 50.05 | 50.05 | +1.25 (+2.56%) | 9,366 |
| 4 Apr 2023 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 46.75 | 49 | 46.75 | 48.8 | 48.8 | +1.95 (+4.16%) | 8,898 |
| 31 Mar 2023 | INR | 46.85 | 48 | 45.3 | 46.85 | 46.85 | +0.9 (+1.96%) | 15,831 |
| 29 Mar 2023 | INR | 44.95 | 46.45 | 44.3 | 45.95 | 45.95 | +1.55 (+3.49%) | 19,457 |
| 28 Mar 2023 | INR | 47 | 48.15 | 43.45 | 44.4 | 44.4 | -2.6 (-5.53%) | 79,597 |
| 27 Mar 2023 | INR | 50.3 | 52.95 | 46 | 47 | 47 | -2.25 (-4.57%) | 58,260 |
| 24 Mar 2023 | INR | 52.15 | 52.15 | 46.6 | 49.25 | 49.25 | -2.8 (-5.38%) | 26,285 |
| 23 Mar 2023 | INR | 54.35 | 54.35 | 51.25 | 52.05 | 52.05 | -0.4 (-0.76%) | 10,380 |
| 22 Mar 2023 | INR | 52.05 | 52.95 | 51.1 | 52.45 | 52.45 | +0.65 (+1.25%) | 34,189 |
| 21 Mar 2023 | INR | 52.65 | 52.7 | 51.7 | 51.8 | 51.8 | -0.9 (-1.71%) | 20,585 |
| 20 Mar 2023 | INR | 53.2 | 54.3 | 52.5 | 52.7 | 52.7 | -1 (-1.86%) | 6,743 |
| 17 Mar 2023 | INR | 53.35 | 54.1 | 52.5 | 53.7 | 53.7 | +1.95 (+3.77%) | 15,864 |
| 16 Mar 2023 | INR | 52.1 | 53.85 | 51.5 | 51.75 | 51.75 | -0.7 (-1.33%) | 9,237 |
| 15 Mar 2023 | INR | 57 | 57 | 52.1 | 52.45 | 52.45 | -0.4 (-0.76%) | 15,192 |
