| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 569.85 | 569.85 | 553.65 | 559.6 | 559.6 | -9.85 (-1.73%) | 247,555 |
| 10 Apr 2024 | INR | 572 | 583.7 | 567.05 | 569.45 | 569.45 | -2.9 (-0.51%) | 163,523 |
| 9 Apr 2024 | INR | 572 | 579 | 566.1 | 572.35 | 572.35 | +2.15 (+0.38%) | 193,149 |
| 8 Apr 2024 | INR | 605.05 | 609 | 564.9 | 570.2 | 570.2 | -22.9 (-3.86%) | 515,434 |
| 5 Apr 2024 | INR | 574.65 | 602.2 | 566.75 | 593.1 | 593.1 | +17.3 (+3.00%) | 495,397 |
| 4 Apr 2024 | INR | 577.4 | 589.95 | 554 | 575.8 | 575.8 | +4.05 (+0.71%) | 554,602 |
| 3 Apr 2024 | INR | 519.4 | 584.8 | 517.1 | 571.75 | 571.75 | +52.35 (+10.08%) | 1,280,742 |
| 2 Apr 2024 | INR | 527.75 | 534 | 517 | 519.4 | 519.4 | -8.05 (-1.53%) | 265,225 |
| 1 Apr 2024 | INR | 510 | 543.95 | 510 | 527.45 | 527.45 | +19.25 (+3.79%) | 423,765 |
| 28 Mar 2024 | INR | 504.15 | 517.7 | 500.05 | 508.2 | 508.2 | +8.7 (+1.74%) | 909,923 |
| 27 Mar 2024 | INR | 506.35 | 511.2 | 496 | 499.5 | 499.5 | -8.1 (-1.60%) | 677,735 |
| 26 Mar 2024 | INR | 514 | 522.15 | 505 | 507.6 | 507.6 | -5.55 (-1.08%) | 389,855 |
| 22 Mar 2024 | INR | 503.65 | 530 | 502 | 513.15 | 513.15 | +9.55 (+1.90%) | 728,460 |
| 21 Mar 2024 | INR | 492 | 510 | 492 | 503.6 | 503.6 | +13.25 (+2.70%) | 165,837 |
| 20 Mar 2024 | INR | 494.9 | 503.65 | 483.5 | 490.35 | 490.35 | -4.55 (-0.92%) | 147,965 |
| 19 Mar 2024 | INR | 500.95 | 505.4 | 490.05 | 494.9 | 494.9 | -6.05 (-1.21%) | 109,933 |
| 18 Mar 2024 | INR | 500.1 | 518.6 | 498.9 | 500.95 | 500.95 | +2.15 (+0.43%) | 184,298 |
| 15 Mar 2024 | INR | 494.85 | 519 | 491.55 | 498.8 | 498.8 | +3.95 (+0.80%) | 369,236 |
| 14 Mar 2024 | INR | 477.7 | 510.9 | 477.7 | 494.85 | 494.85 | +17.15 (+3.59%) | 421,536 |
| 13 Mar 2024 | INR | 502 | 517.9 | 467.55 | 477.7 | 477.7 | -23.65 (-4.72%) | 547,127 |
| 12 Mar 2024 | INR | 526.8 | 531.95 | 492.2 | 501.35 | 501.35 | -25.5 (-4.84%) | 498,059 |
| 11 Mar 2024 | INR | 554.95 | 555.75 | 524 | 526.85 | 526.85 | -26.2 (-4.74%) | 218,802 |
| 7 Mar 2024 | INR | 549.65 | 570 | 549 | 553.05 | 553.05 | +3.4 (+0.62%) | 161,544 |
| 6 Mar 2024 | INR | 561.65 | 570.15 | 545.05 | 549.65 | 549.65 | -12.9 (-2.29%) | 284,815 |
| 5 Mar 2024 | INR | 580.05 | 587 | 557.95 | 562.55 | 562.55 | -20.9 (-3.58%) | 274,558 |
| 4 Mar 2024 | INR | 610 | 612.05 | 578.75 | 583.45 | 583.45 | +5.1 (+0.88%) | 244,509 |
| 1 Mar 2024 | INR | 601 | 611.35 | 574.25 | 578.35 | 578.35 | -22.5 (-3.74%) | 344,105 |
| 29 Feb 2024 | INR | 598 | 609.45 | 580 | 600.85 | 600.85 | +2.3 (+0.38%) | 278,062 |
| 28 Feb 2024 | INR | 617.55 | 619.4 | 595 | 598.55 | 598.55 | -19 (-3.08%) | 115,893 |
| 27 Feb 2024 | INR | 618 | 623 | 612.5 | 617.55 | 617.55 | -0.85 (-0.14%) | 131,944 |
