| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 620 | 628.95 | 613.3 | 618.4 | 618.4 | -2.9 (-0.47%) | 73,589 |
| 23 Feb 2024 | INR | 627 | 629.85 | 620 | 621.3 | 621.3 | -2.15 (-0.34%) | 66,152 |
| 22 Feb 2024 | INR | 623.4 | 628.95 | 615 | 623.45 | 623.45 | +0.45 (+0.07%) | 89,831 |
| 21 Feb 2024 | INR | 634.6 | 642 | 620.15 | 623 | 623 | -6.7 (-1.06%) | 126,694 |
| 20 Feb 2024 | INR | 636.9 | 641.8 | 625.55 | 629.7 | 629.7 | -7 (-1.10%) | 120,795 |
| 19 Feb 2024 | INR | 636 | 647 | 625.9 | 636.7 | 636.7 | +0.5 (+0.08%) | 180,434 |
| 16 Feb 2024 | INR | 647.7 | 658 | 622.85 | 636.2 | 636.2 | -5.8 (-0.90%) | 513,560 |
| 15 Feb 2024 | INR | 640 | 655 | 632 | 642 | 642 | +1.7 (+0.27%) | 385,903 |
| 14 Feb 2024 | INR | 639 | 652.55 | 629.75 | 640.3 | 640.3 | -2.7 (-0.42%) | 272,861 |
| 13 Feb 2024 | INR | 609.95 | 647.1 | 597.7 | 643 | 643 | +30.45 (+4.97%) | 479,370 |
| 12 Feb 2024 | INR | 662 | 666.45 | 605.8 | 612.55 | 612.55 | -48.7 (-7.36%) | 453,654 |
| 9 Feb 2024 | INR | 705.95 | 705.95 | 591 | 661.25 | 661.25 | -70.7 (-9.66%) | 2,700,142 |
| 8 Feb 2024 | INR | 772 | 794.7 | 676.85 | 731.95 | 731.95 | -39.7 (-5.14%) | 1,271,028 |
| 7 Feb 2024 | INR | 780 | 795.35 | 756.95 | 771.65 | 771.65 | -0.9 (-0.12%) | 737,420 |
| 6 Feb 2024 | INR | 748.55 | 780.6 | 748.5 | 772.55 | 772.55 | +23.05 (+3.08%) | 460,426 |
| 5 Feb 2024 | INR | 749.1 | 763.65 | 717.55 | 749.5 | 749.5 | +6.4 (+0.86%) | 312,805 |
| 2 Feb 2024 | INR | 763.95 | 782.15 | 736 | 743.1 | 743.1 | -20.45 (-2.68%) | 296,315 |
| 1 Feb 2024 | INR | 785 | 785.5 | 760 | 763.55 | 763.55 | -20.55 (-2.62%) | 165,224 |
| 31 Jan 2024 | INR | 777.7 | 792.7 | 760.4 | 784.1 | 784.1 | +7.4 (+0.95%) | 199,002 |
| 30 Jan 2024 | INR | 798.7 | 814 | 768 | 776.7 | 776.7 | -21.1 (-2.64%) | 508,068 |
| 29 Jan 2024 | INR | 798.45 | 821 | 790.05 | 797.8 | 797.8 | +3.55 (+0.45%) | 390,386 |
| 25 Jan 2024 | INR | 778 | 815 | 769.7 | 794.25 | 794.25 | +22.05 (+2.86%) | 557,914 |
| 24 Jan 2024 | INR | 767.9 | 784.45 | 752.95 | 772.2 | 772.2 | +12.85 (+1.69%) | 186,386 |
| 23 Jan 2024 | INR | 793.55 | 802.95 | 750 | 759.35 | 759.35 | -40.8 (-5.10%) | 372,018 |
| 22 Jan 2024 | INR | 800.15 | 800.15 | 800.15 | 800.15 | 800.15 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 804.85 | 819 | 794.5 | 800.15 | 800.15 | -1.3 (-0.16%) | 325,190 |
| 18 Jan 2024 | INR | 802 | 819 | 762.85 | 801.45 | 801.45 | -2.2 (-0.27%) | 334,448 |
| 17 Jan 2024 | INR | 806 | 822.7 | 800 | 803.65 | 803.65 | -13.3 (-1.63%) | 171,172 |
| 16 Jan 2024 | INR | 808 | 826 | 801.15 | 816.95 | 816.95 | +10.2 (+1.26%) | 207,712 |
| 15 Jan 2024 | INR | 805 | 830.25 | 800 | 806.75 | 806.75 | +1.8 (+0.22%) | 223,351 |
