Surya Roshni Limited Recent Share Price (NSE:SURYAROSNI)

NSE:SURYAROSNI - Surya Roshni Ltd Surya Roshni Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 1998	INR	136	136	136	136	136	0.0 (0.0%)	3,400
21 May 1998	INR	140	140	134	136	136	-8 (-5.56%)	7,700
20 May 1998	INR	144	144	136	144	144	+9.6 (+7.14%)	1,700
19 May 1998	INR	137.2	137.6	134.4	134.4	134.4	-4 (-2.89%)	2,000
18 May 1998	INR	140	140	138.4	138.4	138.4	-2.8 (-1.98%)	1,100
15 May 1998	INR	136	143.2	136	141.2	141.2	+1.2 (+0.86%)	300
14 May 1998	INR	140	144	140	140	140	-6 (-4.11%)	500
13 May 1998	INR	140	146	140	146	146	-2 (-1.35%)	300
12 May 1998	INR	144	148	144	148	148	0.0 (0.0%)	500
6 May 1998	INR	148	148	148	148	148	+3.6 (+2.49%)	100
5 May 1998	INR	152	157.6	144.4	144.4	144.4	-4.4 (-2.96%)	2,900
29 Apr 1998	INR	148.8	148.8	148.8	148.8	148.8	+3.2 (+2.20%)	800
28 Apr 1998	INR	155.2	155.2	145.6	145.6	145.6	-6.4 (-4.21%)	600
27 Apr 1998	INR	146	152	146	152	152	0.0 (0.0%)	1,400
24 Apr 1998	INR	144.8	152	144.8	152	152	-8 (-5%)	5,200
23 Apr 1998	INR	156.8	160	156	160	160	0.0 (0.0%)	700
22 Apr 1998	INR	176	176	160	160	160	-8 (-4.76%)	2,700
21 Apr 1998	INR	168	176	168	168	168	-6.4 (-3.67%)	2,700
20 Apr 1998	INR	166	174.4	164.4	174.4	174.4	-5.6 (-3.11%)	500
17 Apr 1998	INR	200	200	180	180	180	-20 (-10%)	5,500
16 Apr 1998	INR	208	208	196	200	200	+4 (+2.04%)	8,200
15 Apr 1998	INR	196	196	192.8	196	196	+18 (+10.11%)	1,500
13 Apr 1998	INR	190	190	178	178	178	-6 (-3.26%)	1,500
10 Apr 1998	INR	176	184	176	184	184	+16 (+9.52%)	5,000
9 Apr 1998	INR	166	172	166	168	168	+2 (+1.20%)	2,300
7 Apr 1998	INR	152	168	152	166	166	+5.6 (+3.49%)	1,300
6 Apr 1998	INR	160.4	160.4	160.4	160.4	160.4	-1.2 (-0.74%)	200
3 Apr 1998	INR	161.6	164	161.6	161.6	161.6	+1.6 (+1%)	800
2 Apr 1998	INR	156	160	156	160	160	-2.4 (-1.48%)	200
31 Mar 1998	INR	162.4	164	162.4	162.4	162.4	-1.6 (-0.98%)	900