Surya Roshni Limited Recent Share Price (NSE:SURYAROSNI)

NSE:SURYAROSNI - Surya Roshni Ltd Surya Roshni Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 1998	INR	168	172	164	164	164	+2 (+1.23%)	800
27 Mar 1998	INR	162	166.8	162	162	162	+2 (+1.25%)	1,000
26 Mar 1998	INR	167.6	167.6	160	160	160	0.0 (0.0%)	500
25 Mar 1998	INR	160	168	150.8	160	160	+0.8 (+0.50%)	2,100
24 Mar 1998	INR	152	159.2	152	159.2	159.2	+14.4 (+9.94%)	103,900
23 Mar 1998	INR	144.8	144.8	144.8	144.8	144.8	-3.2 (-2.16%)	100
20 Mar 1998	INR	148	148	146	148	148	+1.6 (+1.09%)	1,800
19 Mar 1998	INR	148.8	148.8	146.4	146.4	146.4	+0.4 (+0.27%)	500
18 Mar 1998	INR	150.8	150.8	146	146	146	+0.8 (+0.55%)	700
17 Mar 1998	INR	140	146.4	140	145.2	145.2	+7.6 (+5.52%)	2,600
16 Mar 1998	INR	138	138.4	137.6	137.6	137.6	+5.6 (+4.24%)	1,300
12 Mar 1998	INR	132	140	132	132	132	-10 (-7.04%)	600
11 Mar 1998	INR	142	142	142	142	142	0.0 (0.0%)	200
10 Mar 1998	INR	140	147.6	140	142	142	-3.6 (-2.47%)	600
9 Mar 1998	INR	147.2	148	138	145.6	145.6	+8.8 (+6.43%)	85,100
6 Mar 1998	INR	140	141.6	136.8	136.8	136.8	-7.6 (-5.26%)	1,200
5 Mar 1998	INR	154	154	144.4	144.4	144.4	+0.4 (+0.28%)	400
4 Mar 1998	INR	144	157.2	144	144	144	+0.4 (+0.28%)	900
3 Mar 1998	INR	131.6	143.6	131.6	143.6	143.6	+11.6 (+8.79%)	300
27 Feb 1998	INR	132	132	132	132	132	0.0 (0.0%)	200
24 Feb 1998	INR	132	132	132	132	132	+3.6 (+2.80%)	112,600
20 Feb 1998	INR	124.8	128.8	124.8	128.4	128.4	-3.6 (-2.73%)	1,800
10 Feb 1998	INR	130.8	132	130.8	132	132	+2 (+1.54%)	300
9 Feb 1998	INR	130	130	130	130	130	+2 (+1.56%)	100
6 Feb 1998	INR	125.2	128	125.2	128	128	-6 (-4.48%)	500
5 Feb 1998	INR	130	134	130	134	134	+6 (+4.69%)	1,400
4 Feb 1998	INR	128	128	128	128	128	-9.6 (-6.98%)	100
3 Feb 1998	INR	137.2	137.6	137.2	137.6	137.6	+7.6 (+5.85%)	700
2 Feb 1998	INR	130	130	130	130	130	-4 (-2.99%)	100
28 Jan 1998	INR	134	134	134	134	134	-8 (-5.63%)	600

Unicorn Response |