Surya Roshni Limited Recent Share Price (NSE:SURYAROSNI)

NSE:SURYAROSNI - Surya Roshni Ltd Surya Roshni Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 1998	INR	128	142	124	142	142	+12 (+9.23%)	800
22 Jan 1998	INR	130	130	130	130	130	-2.8 (-2.11%)	300
20 Jan 1998	INR	142	142	132.8	132.8	132.8	-7.2 (-5.14%)	6,400
19 Jan 1998	INR	140	140	140	140	140	+10.4 (+8.02%)	100
16 Jan 1998	INR	129.6	129.6	129.6	129.6	129.6	-5.6 (-4.14%)	600
15 Jan 1998	INR	128.8	135.2	128.8	135.2	135.2	+6.4 (+4.97%)	1,100
14 Jan 1998	INR	129.6	129.6	128.8	128.8	128.8	-3.2 (-2.42%)	600
13 Jan 1998	INR	134	134	132	132	132	+7.6 (+6.11%)	200
12 Jan 1998	INR	124.4	124.4	124.4	124.4	124.4	-4 (-3.12%)	100
9 Jan 1998	INR	132	132	128.4	128.4	128.4	-7.6 (-5.59%)	500
8 Jan 1998	INR	136	136	132	136	136	0.0 (0.0%)	2,700
7 Jan 1998	INR	136	136	136	136	136	-2 (-1.45%)	1,300
6 Jan 1998	INR	138	138.4	138	138	138	+5.6 (+4.23%)	1,500
5 Jan 1998	INR	132.4	132.4	132.4	132.4	132.4	-6 (-4.34%)	200
1 Jan 1998	INR	132.8	138.4	132.8	138.4	138.4	+6.4 (+4.85%)	300
31 Dec 1997	INR	132	132.8	132	132	132	+4.8 (+3.77%)	300
30 Dec 1997	INR	127.2	127.2	127.2	127.2	127.2	-4.8 (-3.64%)	100
29 Dec 1997	INR	132	132	132	132	132	+6 (+4.76%)	400
26 Dec 1997	INR	126	126	126	126	126	-2 (-1.56%)	500
24 Dec 1997	INR	128	128	128	128	128	0.0 (0.0%)	800
23 Dec 1997	INR	132	132	128	128	128	-4 (-3.03%)	1,100
22 Dec 1997	INR	134	135.6	132	132	132	+2 (+1.54%)	400
19 Dec 1997	INR	128	130	128	130	130	+2 (+1.56%)	400
18 Dec 1997	INR	129.6	129.6	128	128	128	-1.2 (-0.93%)	2,000
17 Dec 1997	INR	128	129.2	128	129.2	129.2	-0.4 (-0.31%)	500
16 Dec 1997	INR	130	130	129.6	129.6	129.6	-6.4 (-4.71%)	300
15 Dec 1997	INR	136	136	136	136	136	-2 (-1.45%)	200
11 Dec 1997	INR	138	138	138	138	138	-6 (-4.17%)	1,100
10 Dec 1997	INR	144	144	144	144	144	+0.8 (+0.56%)	400
9 Dec 1997	INR	138.4	143.2	138	143.2	143.2	+3.2 (+2.29%)	600