Surya Roshni Limited Recent Share Price (NSE:SURYAROSNI)

NSE:SURYAROSNI - Surya Roshni Ltd Surya Roshni Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 1997	INR	140	140	140	140	140	-0.8 (-0.57%)	100
4 Dec 1997	INR	143.6	144	140.8	140.8	140.8	-1.6 (-1.12%)	900
3 Dec 1997	INR	142.4	142.4	142.4	142.4	142.4	+2.4 (+1.71%)	200
2 Dec 1997	INR	142.8	142.8	140	140	140	-4 (-2.78%)	200
1 Dec 1997	INR	144	144	144	144	144	+3.6 (+2.56%)	500
25 Nov 1997	INR	144	144.4	140.4	140.4	140.4	-3.2 (-2.23%)	1,500
24 Nov 1997	INR	140	143.6	140	143.6	143.6	+6 (+4.36%)	300
21 Nov 1997	INR	137.6	137.6	137.6	137.6	137.6	+1.6 (+1.18%)	200
20 Nov 1997	INR	132	136	132	136	136	0.0 (0.0%)	200
19 Nov 1997	INR	134.8	136	134	136	136	+0.8 (+0.59%)	1,400
18 Nov 1997	INR	135.2	135.2	135.2	135.2	135.2	-0.4 (-0.29%)	100
17 Nov 1997	INR	135.6	135.6	135.6	135.6	135.6	-0.4 (-0.29%)	100
13 Nov 1997	INR	136	136	136	136	136	-0.8 (-0.58%)	100
12 Nov 1997	INR	137.6	137.6	136.8	136.8	136.8	-1.2 (-0.87%)	3,700
11 Nov 1997	INR	138	146	138	138	138	-6 (-4.17%)	47,200
7 Nov 1997	INR	140	144	140	144	144	+4 (+2.86%)	1,100
6 Nov 1997	INR	136	141.6	133.2	140	140	0.0 (0.0%)	2,600
5 Nov 1997	INR	134	140	132	140	140	+4 (+2.94%)	3,900
4 Nov 1997	INR	136	136	136	136	136	-4 (-2.86%)	2,000
3 Nov 1997	INR	144	144	138.4	140	140	-3.6 (-2.51%)	500
28 Oct 1997	INR	144.4	146	143.6	143.6	143.6	-6 (-4.01%)	500
27 Oct 1997	INR	149.6	149.6	149.6	149.6	149.6	-7.6 (-4.83%)	300
24 Oct 1997	INR	147.2	157.6	146.4	157.2	157.2	+3.6 (+2.34%)	1,700
23 Oct 1997	INR	150	153.6	150	153.6	153.6	+1.6 (+1.05%)	1,100
22 Oct 1997	INR	152	152	152	152	152	-4 (-2.56%)	100
21 Oct 1997	INR	158	162	154.4	156	156	-0.8 (-0.51%)	1,200
20 Oct 1997	INR	156.8	156.8	156.8	156.8	156.8	-1.2 (-0.76%)	1,000
17 Oct 1997	INR	160	161.6	158	158	158	-2 (-1.25%)	1,000
16 Oct 1997	INR	158.4	160	158.4	160	160	-4 (-2.44%)	200
15 Oct 1997	INR	154.4	164	154.4	164	164	+4 (+2.50%)	1,600

Unicorn Response |