Surya Roshni Limited Recent Share Price (NSE:SURYAROSNI)

NSE:SURYAROSNI - Surya Roshni Ltd Surya Roshni Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 1997	INR	177.2	177.2	174	174	174	-6 (-3.33%)	2,100
22 Aug 1997	INR	176	180	176	180	180	0.0 (0.0%)	600
21 Aug 1997	INR	180	180	180	180	180	0.0 (0.0%)	800
20 Aug 1997	INR	180.4	182	179.2	180	180	+10 (+5.88%)	8,900
19 Aug 1997	INR	180	181.6	170	170	170	-10.4 (-5.76%)	3,200
18 Aug 1997	INR	180.4	180.4	180.4	180.4	180.4	-5.2 (-2.80%)	200
14 Aug 1997	INR	188	188	176	185.6	185.6	-3.2 (-1.69%)	5,700
13 Aug 1997	INR	184	192	184	188.8	188.8	+2.4 (+1.29%)	800
12 Aug 1997	INR	185.6	190	185.6	186.4	186.4	-1.6 (-0.85%)	2,700
11 Aug 1997	INR	182	192	182	188	188	-4 (-2.08%)	800
8 Aug 1997	INR	197.2	197.2	189.6	192	192	-0.4 (-0.21%)	3,600
7 Aug 1997	INR	202	202	192.4	192.4	192.4	-7.6 (-3.80%)	6,900
6 Aug 1997	INR	200	200	200	200	200	+8 (+4.17%)	500
5 Aug 1997	INR	200	200	190	192	192	+0.4 (+0.21%)	11,100
4 Aug 1997	INR	199.6	204	188.8	191.6	191.6	-0.4 (-0.21%)	5,400
1 Aug 1997	INR	184.8	200.8	184.8	192	192	-0.8 (-0.41%)	5,300
31 Jul 1997	INR	182	198	182	192.8	192.8	+5.6 (+2.99%)	6,900
30 Jul 1997	INR	184	187.2	180.8	187.2	187.2	+12 (+6.85%)	2,700
29 Jul 1997	INR	178	180.4	175.2	175.2	175.2	-8.4 (-4.58%)	4,800
28 Jul 1997	INR	174	183.6	170	183.6	183.6	+5.6 (+3.15%)	1,100
25 Jul 1997	INR	178	178	178	178	178	+2 (+1.14%)	100
24 Jul 1997	INR	182	184	176	176	176	-6 (-3.30%)	6,900
23 Jul 1997	INR	185.2	185.2	180	182	182	+6 (+3.41%)	500
22 Jul 1997	INR	176	176	174	176	176	-5.2 (-2.87%)	1,300
21 Jul 1997	INR	188	188	181.2	181.2	181.2	-8.8 (-4.63%)	3,600
17 Jul 1997	INR	194	194	190	190	190	-2 (-1.04%)	1,200
16 Jul 1997	INR	184	192	180	192	192	+3.2 (+1.69%)	1,400
15 Jul 1997	INR	183.2	188.8	176	188.8	188.8	+13.6 (+7.76%)	900
14 Jul 1997	INR	175.2	178	175.2	175.2	175.2	-3.2 (-1.79%)	1,300
11 Jul 1997	INR	184	184	178.4	178.4	178.4	-4.4 (-2.41%)	800

Unicorn Response |