Surya Roshni Limited Recent Share Price (NSE:SURYAROSNI)

NSE:SURYAROSNI - Surya Roshni Ltd Surya Roshni Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 1997	INR	172	183.2	172	182.8	182.8	+10.8 (+6.28%)	1,900
9 Jul 1997	INR	187.2	189.6	172	172	172	-11.2 (-6.11%)	2,100
8 Jul 1997	INR	184	184	172	183.2	183.2	+7.2 (+4.09%)	3,300
7 Jul 1997	INR	172	176	170.4	176	176	+0.8 (+0.46%)	600
4 Jul 1997	INR	172	175.2	170.4	175.2	175.2	+4.8 (+2.82%)	1,800
3 Jul 1997	INR	172	172	170	170.4	170.4	-4.4 (-2.52%)	1,200
2 Jul 1997	INR	168.8	174.8	168	174.8	174.8	+4.8 (+2.82%)	1,500
1 Jul 1997	INR	174.8	174.8	170	170	170	-6 (-3.41%)	400
30 Jun 1997	INR	176	176	176	176	176	+6.4 (+3.77%)	500
27 Jun 1997	INR	176	178	169.6	169.6	169.6	-4.4 (-2.53%)	1,300
26 Jun 1997	INR	174	174	174	174	174	+2.8 (+1.64%)	100
25 Jun 1997	INR	176	176	170.8	171.2	171.2	-4.8 (-2.73%)	800
24 Jun 1997	INR	174	180	174	176	176	+6 (+3.53%)	1,400
23 Jun 1997	INR	175.2	175.2	170	170	170	-2 (-1.16%)	200
20 Jun 1997	INR	172	172	171.6	172	172	+4 (+2.38%)	800
19 Jun 1997	INR	176	176	168	168	168	0.0 (0.0%)	700
18 Jun 1997	INR	174	174	168	168	168	-6 (-3.45%)	2,700
17 Jun 1997	INR	171.2	177.6	170.8	174	174	-2 (-1.14%)	700
16 Jun 1997	INR	176	176	176	176	176	-4 (-2.22%)	100
13 Jun 1997	INR	180	180	180	180	180	0.0 (0.0%)	1,000
12 Jun 1997	INR	179.6	180	179.6	180	180	+10.4 (+6.13%)	600
11 Jun 1997	INR	184.4	184.4	169.6	169.6	169.6	-14.4 (-7.83%)	2,900
10 Jun 1997	INR	168	184	168	184	184	+4 (+2.22%)	2,900
9 Jun 1997	INR	180	180	180	180	180	0.0 (0.0%)	400
5 Jun 1997	INR	176	180	164	180	180	+12 (+7.14%)	2,500
3 Jun 1997	INR	166.4	187.2	166.4	168	168	-9.6 (-5.41%)	2,600
30 May 1997	INR	177.6	177.6	177.6	177.6	177.6	+8.8 (+5.21%)	100
29 May 1997	INR	159.2	168.8	159.2	168.8	168.8	-2.4 (-1.40%)	300
28 May 1997	INR	161.6	171.2	161.6	171.2	171.2	+1.2 (+0.71%)	800
27 May 1997	INR	171.6	173.6	160.8	170	170	+8 (+4.94%)	3,100

Unicorn Response |