Surya Roshni Limited Recent Share Price (NSE:SURYAROSNI)

NSE:SURYAROSNI - Surya Roshni Ltd Surya Roshni Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 1997	INR	152.4	162	152	162	162	+8 (+5.19%)	2,100
23 May 1997	INR	157.6	159.6	154	154	154	-10.8 (-6.55%)	900
22 May 1997	INR	164.8	164.8	164.8	164.8	164.8	-10.8 (-6.15%)	100
21 May 1997	INR	172	176	172	175.6	175.6	+7.6 (+4.52%)	700
20 May 1997	INR	176.4	176.4	168	168	168	-8 (-4.55%)	500
19 May 1997	INR	183.6	183.6	176	176	176	-9.2 (-4.97%)	800
16 May 1997	INR	185.2	185.2	185.2	185.2	185.2	+3.2 (+1.76%)	100
14 May 1997	INR	176	182	176	182	182	+10 (+5.81%)	600
13 May 1997	INR	177.2	177.2	172	172	172	-12 (-6.52%)	600
12 May 1997	INR	184	184	184	184	184	-4 (-2.13%)	100
9 May 1997	INR	188	188.8	188	188	188	+3.2 (+1.73%)	1,100
7 May 1997	INR	184	185.2	184	184.8	184.8	-0.4 (-0.22%)	600
6 May 1997	INR	177.6	185.2	177.2	185.2	185.2	0.0 (0.0%)	700
5 May 1997	INR	184.4	185.2	184	185.2	185.2	-1.2 (-0.64%)	1,200
2 May 1997	INR	188.4	188.4	186.4	186.4	186.4	-5.6 (-2.92%)	600
30 Apr 1997	INR	192	192	192	192	192	-5.2 (-2.64%)	100
29 Apr 1997	INR	204	204	197.2	197.2	197.2	-12.8 (-6.10%)	200
25 Apr 1997	INR	210	210	210	210	210	-6 (-2.78%)	100
22 Apr 1997	INR	216	216	216	216	216	-4 (-1.82%)	200
21 Apr 1997	INR	220	220	220	220	220	+3.6 (+1.66%)	700
17 Apr 1997	INR	214	216.4	214	216.4	216.4	-10.8 (-4.75%)	200
15 Apr 1997	INR	216.4	239.6	216.4	227.2	227.2	+3.2 (+1.43%)	300
12 Apr 1997	INR	224	224	224	224	224	-2 (-0.88%)	200
11 Apr 1997	INR	226	226	226	226	226	+11.6 (+5.41%)	300
10 Apr 1997	INR	218.8	220	214.4	214.4	214.4	-10.4 (-4.63%)	400
9 Apr 1997	INR	224.8	224.8	224.8	224.8	224.8	+8.8 (+4.07%)	300
4 Apr 1997	INR	218.4	218.4	216	216	216	-2.8 (-1.28%)	300
2 Apr 1997	INR	216.8	220	216.8	218.8	218.8	-5.2 (-2.32%)	500
1 Apr 1997	INR	211.2	224	201.2	224	224	+4 (+1.82%)	4,500
31 Mar 1997	INR	224	232	220	220	220	-15.2 (-6.46%)	13,700

Unicorn Response |