| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1997 | INR | 224 | 236 | 220 | 235.2 | 235.2 | +4.8 (+2.08%) | 3,400 |
| 26 Mar 1997 | INR | 228 | 230.4 | 228 | 230.4 | 230.4 | +4 (+1.77%) | 400 |
| 25 Mar 1997 | INR | 224 | 229.2 | 222 | 226.4 | 226.4 | +2.4 (+1.07%) | 3,600 |
| 21 Mar 1997 | INR | 226.4 | 226.4 | 224 | 224 | 224 | 0.0 (0.0%) | 1,800 |
| 20 Mar 1997 | INR | 224 | 224.4 | 224 | 224 | 224 | -4 (-1.75%) | 1,700 |
| 19 Mar 1997 | INR | 218 | 228 | 218 | 228 | 228 | -2 (-0.87%) | 700 |
| 18 Mar 1997 | INR | 224 | 230 | 224 | 230 | 230 | +1.6 (+0.70%) | 500 |
| 17 Mar 1997 | INR | 232.4 | 232.8 | 228.4 | 228.4 | 228.4 | -3.6 (-1.55%) | 1,400 |
| 14 Mar 1997 | INR | 236 | 236.4 | 232 | 232 | 232 | -3.6 (-1.53%) | 200,500 |
| 13 Mar 1997 | INR | 232.8 | 235.6 | 232 | 235.6 | 235.6 | -4 (-1.67%) | 1,800 |
| 12 Mar 1997 | INR | 236 | 240 | 236 | 239.6 | 239.6 | +5.2 (+2.22%) | 1,800 |
| 11 Mar 1997 | INR | 236 | 238.8 | 228.8 | 234.4 | 234.4 | +11.2 (+5.02%) | 29,400 |
| 10 Mar 1997 | INR | 240 | 246.4 | 223.2 | 223.2 | 223.2 | -16.8 (-7%) | 4,900 |
| 6 Mar 1997 | INR | 244 | 244 | 231.2 | 240 | 240 | 0.0 (0.0%) | 2,600 |
| 5 Mar 1997 | INR | 234.8 | 246 | 234.4 | 240 | 240 | +2 (+0.84%) | 2,200 |
| 4 Mar 1997 | INR | 224 | 238 | 220 | 238 | 238 | +14 (+6.25%) | 1,900 |
| 3 Mar 1997 | INR | 216 | 230 | 216 | 224 | 224 | +7.6 (+3.51%) | 2,600 |
| 1 Mar 1997 | INR | 216 | 216.4 | 210 | 216.4 | 216.4 | +14.4 (+7.13%) | 500 |
| 28 Feb 1997 | INR | 200.4 | 202 | 200.4 | 202 | 202 | -6 (-2.88%) | 1,000 |
| 27 Feb 1997 | INR | 200.4 | 208 | 200.4 | 208 | 208 | +6.8 (+3.38%) | 1,300 |
| 26 Feb 1997 | INR | 198.4 | 201.2 | 194 | 201.2 | 201.2 | +1.2 (+0.60%) | 86,500 |
| 25 Feb 1997 | INR | 203.2 | 204 | 200 | 200 | 200 | -6 (-2.91%) | 1,400 |
| 24 Feb 1997 | INR | 198.4 | 206 | 196 | 206 | 206 | +2 (+0.98%) | 1,700 |
| 21 Feb 1997 | INR | 198 | 204 | 198 | 204 | 204 | +4 (+2%) | 23,400 |
| 20 Feb 1997 | INR | 196 | 200 | 196 | 200 | 200 | +2.4 (+1.21%) | 300 |
| 19 Feb 1997 | INR | 196.4 | 198 | 196.4 | 197.6 | 197.6 | -2.4 (-1.20%) | 17,100 |
| 18 Feb 1997 | INR | 200 | 203.2 | 196 | 200 | 200 | -0.4 (-0.20%) | 1,300 |
| 17 Feb 1997 | INR | 196.4 | 200.4 | 196.4 | 200.4 | 200.4 | -4.8 (-2.34%) | 20,700 |
| 14 Feb 1997 | INR | 194.8 | 205.2 | 194.8 | 205.2 | 205.2 | +3.2 (+1.58%) | 15,600 |
| 13 Feb 1997 | INR | 202 | 202 | 202 | 202 | 202 | -6.8 (-3.26%) | 100 |
