| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1996 | INR | 206.8 | 217.6 | 206.8 | 207.2 | 207.2 | -0.8 (-0.38%) | 1,800 |
| 20 Dec 1996 | INR | 210 | 210 | 204 | 208 | 208 | -2.8 (-1.33%) | 600 |
| 19 Dec 1996 | INR | 212 | 212 | 210.8 | 210.8 | 210.8 | +4.8 (+2.33%) | 1,100 |
| 18 Dec 1996 | INR | 216 | 216 | 206 | 206 | 206 | -4 (-1.90%) | 3,100 |
| 17 Dec 1996 | INR | 206.4 | 210 | 200 | 210 | 210 | +2 (+0.96%) | 2,400 |
| 16 Dec 1996 | INR | 208 | 208 | 208 | 208 | 208 | +4 (+1.96%) | 100 |
| 13 Dec 1996 | INR | 201.6 | 204 | 201.6 | 204 | 204 | -0.8 (-0.39%) | 800 |
| 12 Dec 1996 | INR | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | -3.6 (-1.73%) | 100 |
| 11 Dec 1996 | INR | 204 | 216 | 198.4 | 208.4 | 208.4 | +0.4 (+0.19%) | 4,000 |
| 10 Dec 1996 | INR | 206.4 | 208 | 204 | 208 | 208 | +1.6 (+0.78%) | 2,000 |
| 9 Dec 1996 | INR | 211.6 | 211.6 | 206.4 | 206.4 | 206.4 | -1.6 (-0.77%) | 300 |
| 6 Dec 1996 | INR | 210 | 210 | 208 | 208 | 208 | +2 (+0.97%) | 1,800 |
| 5 Dec 1996 | INR | 207.6 | 216 | 202 | 206 | 206 | -2 (-0.96%) | 6,600 |
| 4 Dec 1996 | INR | 204 | 212 | 200 | 208 | 208 | +8 (+4%) | 1,800 |
| 3 Dec 1996 | INR | 198 | 204.8 | 198 | 200 | 200 | -4.8 (-2.34%) | 113,000 |
| 2 Dec 1996 | INR | 204.8 | 208 | 204.8 | 204.8 | 204.8 | -1.6 (-0.78%) | 1,200 |
| 29 Nov 1996 | INR | 208 | 212 | 206 | 206.4 | 206.4 | -9.6 (-4.44%) | 2,300 |
| 28 Nov 1996 | INR | 194 | 216 | 194 | 216 | 216 | +8 (+3.85%) | 2,800 |
| 27 Nov 1996 | INR | 196 | 208 | 192 | 208 | 208 | +12 (+6.12%) | 3,400 |
| 26 Nov 1996 | INR | 175.6 | 198 | 175.6 | 196 | 196 | +10.8 (+5.83%) | 1,100 |
| 25 Nov 1996 | INR | 194.8 | 201.6 | 184 | 185.2 | 185.2 | -9.6 (-4.93%) | 3,000 |
| 22 Nov 1996 | INR | 196 | 196 | 194.8 | 194.8 | 194.8 | -5.6 (-2.79%) | 500 |
| 21 Nov 1996 | INR | 214 | 214 | 200 | 200.4 | 200.4 | +0.4 (+0.20%) | 1,700 |
| 20 Nov 1996 | INR | 214 | 214 | 193.6 | 200 | 200 | 0.0 (0.0%) | 1,100 |
| 19 Nov 1996 | INR | 200 | 206.4 | 200 | 200 | 200 | +2 (+1.01%) | 600 |
| 18 Nov 1996 | INR | 209.2 | 209.6 | 198 | 198 | 198 | -2 (-1%) | 1,800 |
| 15 Nov 1996 | INR | 200 | 208.4 | 200 | 200 | 200 | -4 (-1.96%) | 1,500 |
| 14 Nov 1996 | INR | 204.8 | 204.8 | 200.8 | 204 | 204 | 0.0 (0.0%) | 3,300 |
| 13 Nov 1996 | INR | 205.2 | 208 | 202 | 204 | 204 | -6.8 (-3.23%) | 4,500 |
| 11 Nov 1996 | INR | 208 | 212 | 208 | 210.8 | 210.8 | +6.8 (+3.33%) | 800 |
