| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1996 | INR | 212 | 212 | 204 | 204 | 204 | -4 (-1.92%) | 300 |
| 8 Nov 1996 | INR | 206 | 208 | 196 | 208 | 208 | +3.6 (+1.76%) | 500 |
| 7 Nov 1996 | INR | 208 | 208 | 204.4 | 204.4 | 204.4 | -1.6 (-0.78%) | 200 |
| 6 Nov 1996 | INR | 206 | 216 | 206 | 206 | 206 | -6.8 (-3.20%) | 2,700 |
| 5 Nov 1996 | INR | 204 | 216 | 193.2 | 212.8 | 212.8 | +6.8 (+3.30%) | 10,300 |
| 4 Nov 1996 | INR | 205.6 | 206 | 204 | 206 | 206 | -2 (-0.96%) | 900 |
| 1 Nov 1996 | INR | 210.8 | 210.8 | 208 | 208 | 208 | -12 (-5.45%) | 7,300 |
| 31 Oct 1996 | INR | 226 | 228 | 212 | 220 | 220 | -8 (-3.51%) | 14,300 |
| 29 Oct 1996 | INR | 228.4 | 228.4 | 227.6 | 228 | 228 | -6 (-2.56%) | 1,100 |
| 28 Oct 1996 | INR | 242 | 242 | 232 | 234 | 234 | +2 (+0.86%) | 1,300 |
| 24 Oct 1996 | INR | 240 | 256 | 232 | 232 | 232 | -8 (-3.33%) | 3,500 |
| 23 Oct 1996 | INR | 240 | 244 | 240 | 240 | 240 | 0.0 (0.0%) | 1,000 |
| 22 Oct 1996 | INR | 245.2 | 245.2 | 239.2 | 240 | 240 | +10.4 (+4.53%) | 600 |
| 18 Oct 1996 | INR | 228.4 | 229.6 | 228 | 229.6 | 229.6 | -2 (-0.86%) | 400 |
| 17 Oct 1996 | INR | 236.4 | 238 | 231.6 | 231.6 | 231.6 | -6.4 (-2.69%) | 900 |
| 16 Oct 1996 | INR | 224.4 | 238 | 224.4 | 238 | 238 | +4.4 (+1.88%) | 1,300 |
| 15 Oct 1996 | INR | 226 | 233.6 | 224.8 | 233.6 | 233.6 | -0.4 (-0.17%) | 1,600 |
| 14 Oct 1996 | INR | 234 | 234 | 234 | 234 | 234 | +5.2 (+2.27%) | 900 |
| 11 Oct 1996 | INR | 251.6 | 251.6 | 228.8 | 228.8 | 228.8 | -15.2 (-6.23%) | 1,900 |
| 10 Oct 1996 | INR | 240 | 244 | 232 | 244 | 244 | +16 (+7.02%) | 1,900 |
| 9 Oct 1996 | INR | 244 | 244 | 228 | 228 | 228 | 0.0 (0.0%) | 500 |
| 8 Oct 1996 | INR | 222.4 | 232 | 222.4 | 228 | 228 | -4.8 (-2.06%) | 2,800 |
| 7 Oct 1996 | INR | 224 | 232.8 | 224 | 232.8 | 232.8 | +15.2 (+6.99%) | 1,700 |
| 4 Oct 1996 | INR | 217.6 | 217.6 | 217.6 | 217.6 | 217.6 | -14.4 (-6.21%) | 100 |
| 3 Oct 1996 | INR | 224.8 | 232 | 224 | 232 | 232 | +7.2 (+3.20%) | 1,500 |
| 1 Oct 1996 | INR | 232 | 234 | 224.8 | 224.8 | 224.8 | -8 (-3.44%) | 400 |
| 30 Sep 1996 | INR | 240 | 240 | 232 | 232.8 | 232.8 | +0.8 (+0.34%) | 2,100 |
| 27 Sep 1996 | INR | 234 | 240 | 224 | 232 | 232 | -1.2 (-0.51%) | 1,500 |
| 26 Sep 1996 | INR | 233.2 | 233.2 | 233.2 | 233.2 | 233.2 | -18.8 (-7.46%) | 100 |
| 25 Sep 1996 | INR | 236 | 252 | 236 | 252 | 252 | +16 (+6.78%) | 5,300 |
