| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1996 | INR | 236 | 244 | 232.8 | 236 | 236 | -4.4 (-1.83%) | 4,700 |
| 23 Sep 1996 | INR | 234.8 | 240.8 | 234.8 | 240.4 | 240.4 | -2 (-0.83%) | 400 |
| 20 Sep 1996 | INR | 239.2 | 242.4 | 239.2 | 242.4 | 242.4 | +16 (+7.07%) | 4,500 |
| 19 Sep 1996 | INR | 244 | 244 | 226.4 | 226.4 | 226.4 | -13.6 (-5.67%) | 1,200 |
| 18 Sep 1996 | INR | 224 | 240.4 | 224 | 240 | 240 | 0.0 (0.0%) | 10,500 |
| 17 Sep 1996 | INR | 255.2 | 264 | 232.4 | 240 | 240 | -7.6 (-3.07%) | 12,000 |
| 16 Sep 1996 | INR | 262 | 262 | 247.6 | 247.6 | 247.6 | -16 (-6.07%) | 1,900 |
| 13 Sep 1996 | INR | 256.4 | 264 | 252.8 | 263.6 | 263.6 | +5.6 (+2.17%) | 3,900 |
| 12 Sep 1996 | INR | 260 | 260 | 251.2 | 258 | 258 | +6 (+2.38%) | 2,500 |
| 11 Sep 1996 | INR | 258 | 258 | 252 | 252 | 252 | -10.8 (-4.11%) | 2,000 |
| 10 Sep 1996 | INR | 262 | 264 | 256 | 262.8 | 262.8 | -1.2 (-0.45%) | 1,600 |
| 9 Sep 1996 | INR | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 500 |
| 6 Sep 1996 | INR | 268 | 268 | 264 | 264 | 264 | +2 (+0.76%) | 600 |
| 5 Sep 1996 | INR | 264 | 267.6 | 262 | 262 | 262 | -2 (-0.76%) | 7,500 |
| 4 Sep 1996 | INR | 264 | 268 | 264 | 264 | 264 | -6.8 (-2.51%) | 4,700 |
| 3 Sep 1996 | INR | 272 | 274 | 270.4 | 270.8 | 270.8 | +2.8 (+1.04%) | 5,700 |
| 2 Sep 1996 | INR | 266 | 271.2 | 266 | 268 | 268 | -1.6 (-0.59%) | 1,900 |
| 30 Aug 1996 | INR | 268 | 269.6 | 260 | 269.6 | 269.6 | -2 (-0.74%) | 3,900 |
| 29 Aug 1996 | INR | 268 | 273.2 | 266.4 | 271.6 | 271.6 | -2 (-0.73%) | 3,200 |
| 28 Aug 1996 | INR | 270 | 273.6 | 270 | 273.6 | 273.6 | +7.6 (+2.86%) | 1,100 |
| 27 Aug 1996 | INR | 267.2 | 267.2 | 260.8 | 266 | 266 | -6 (-2.21%) | 1,600 |
| 26 Aug 1996 | INR | 272 | 272.8 | 272 | 272 | 272 | +5.6 (+2.10%) | 5,900 |
| 23 Aug 1996 | INR | 270 | 276 | 266.4 | 266.4 | 266.4 | +2.4 (+0.91%) | 3,000 |
| 22 Aug 1996 | INR | 272 | 272 | 264 | 264 | 264 | -10 (-3.65%) | 5,400 |
| 21 Aug 1996 | INR | 258 | 274 | 256 | 274 | 274 | +2 (+0.74%) | 5,300 |
| 20 Aug 1996 | INR | 270 | 283.6 | 268 | 272 | 272 | +1.6 (+0.59%) | 5,700 |
| 19 Aug 1996 | INR | 284 | 284 | 270.4 | 270.4 | 270.4 | -20.8 (-7.14%) | 6,800 |
| 16 Aug 1996 | INR | 278.4 | 291.2 | 278 | 291.2 | 291.2 | +24.8 (+9.31%) | 5,100 |
| 14 Aug 1996 | INR | 278.4 | 280 | 266.4 | 266.4 | 266.4 | -9.6 (-3.48%) | 1,400 |
| 13 Aug 1996 | INR | 276.8 | 280 | 272 | 276 | 276 | -6 (-2.13%) | 3,800 |
