| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1996 | INR | 284.8 | 289.2 | 274 | 282 | 282 | +1.6 (+0.57%) | 4,900 |
| 9 Aug 1996 | INR | 276.4 | 308 | 276.4 | 280.4 | 280.4 | -11.2 (-3.84%) | 4,000 |
| 8 Aug 1996 | INR | 296 | 296 | 284 | 291.6 | 291.6 | -4.4 (-1.49%) | 10,000 |
| 7 Aug 1996 | INR | 276 | 309.6 | 276 | 296 | 296 | +14 (+4.96%) | 7,800 |
| 6 Aug 1996 | INR | 280 | 288 | 259.2 | 282 | 282 | -6 (-2.08%) | 4,400 |
| 5 Aug 1996 | INR | 299.2 | 299.2 | 285.6 | 288 | 288 | -16 (-5.26%) | 1,300 |
| 2 Aug 1996 | INR | 312 | 312.8 | 302 | 304 | 304 | -15.6 (-4.88%) | 7,200 |
| 1 Aug 1996 | INR | 319.6 | 323.6 | 304 | 319.6 | 319.6 | +17.2 (+5.69%) | 4,700 |
| 31 Jul 1996 | INR | 325.6 | 325.6 | 302.4 | 302.4 | 302.4 | -24.8 (-7.58%) | 4,300 |
| 30 Jul 1996 | INR | 312 | 327.2 | 312 | 327.2 | 327.2 | +13.2 (+4.20%) | 5,800 |
| 29 Jul 1996 | INR | 308 | 331.6 | 308 | 314 | 314 | -4.4 (-1.38%) | 2,000 |
| 26 Jul 1996 | INR | 314 | 332 | 314 | 318.4 | 318.4 | -13.6 (-4.10%) | 6,300 |
| 25 Jul 1996 | INR | 308.4 | 332 | 308.4 | 332 | 332 | +8.8 (+2.72%) | 6,200 |
| 24 Jul 1996 | INR | 344 | 356 | 316 | 323.2 | 323.2 | -12.8 (-3.81%) | 4,300 |
| 23 Jul 1996 | INR | 314.8 | 336 | 312 | 336 | 336 | +22.4 (+7.14%) | 2,000 |
| 22 Jul 1996 | INR | 344 | 344 | 313.6 | 313.6 | 313.6 | -30.4 (-8.84%) | 500 |
| 19 Jul 1996 | INR | 312.8 | 344 | 312.4 | 344 | 344 | +28 (+8.86%) | 2,400 |
| 18 Jul 1996 | INR | 328.4 | 328.4 | 314 | 316 | 316 | -18 (-5.39%) | 1,700 |
| 17 Jul 1996 | INR | 320 | 334 | 310.4 | 334 | 334 | +18 (+5.70%) | 4,300 |
| 16 Jul 1996 | INR | 312 | 320 | 312 | 316 | 316 | +1.6 (+0.51%) | 1,200 |
| 15 Jul 1996 | INR | 320 | 332 | 314.4 | 314.4 | 314.4 | -7.2 (-2.24%) | 1,200 |
| 12 Jul 1996 | INR | 310.4 | 321.6 | 309.6 | 321.6 | 321.6 | -1.6 (-0.50%) | 5,000 |
| 11 Jul 1996 | INR | 305.6 | 323.2 | 304.8 | 323.2 | 323.2 | -0.8 (-0.25%) | 1,700 |
| 10 Jul 1996 | INR | 316 | 324 | 308.4 | 324 | 324 | +8 (+2.53%) | 5,600 |
| 9 Jul 1996 | INR | 304.4 | 318 | 300 | 316 | 316 | -3.2 (-1.00%) | 4,300 |
| 8 Jul 1996 | INR | 320 | 320 | 314 | 319.2 | 319.2 | +9.2 (+2.97%) | 2,100 |
| 5 Jul 1996 | INR | 334 | 334 | 310 | 310 | 310 | -10 (-3.13%) | 2,300 |
| 4 Jul 1996 | INR | 336 | 336 | 313.2 | 320 | 320 | +4 (+1.27%) | 400 |
| 3 Jul 1996 | INR | 315.6 | 316 | 315.6 | 316 | 316 | +4 (+1.28%) | 200 |
| 2 Jul 1996 | INR | 304.4 | 312 | 304 | 312 | 312 | +0.8 (+0.26%) | 3,300 |
