| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1996 | INR | 400 | 417.6 | 381.2 | 381.2 | 381.2 | -18.8 (-4.70%) | 3,900 |
| 17 May 1996 | INR | 407.6 | 407.6 | 400 | 400 | 400 | -8 (-1.96%) | 1,900 |
| 16 May 1996 | INR | 406 | 412 | 392 | 408 | 408 | 0.0 (0.0%) | 2,900 |
| 15 May 1996 | INR | 400 | 408 | 380 | 408 | 408 | +8 (+2%) | 700 |
| 14 May 1996 | INR | 406 | 406 | 370 | 400 | 400 | -8 (-1.96%) | 1,400 |
| 13 May 1996 | INR | 408 | 408 | 392.4 | 408 | 408 | -10.8 (-2.58%) | 2,000 |
| 10 May 1996 | INR | 414 | 418.8 | 402.4 | 418.8 | 418.8 | +4.8 (+1.16%) | 1,200 |
| 9 May 1996 | INR | 406 | 414 | 396.8 | 414 | 414 | +8 (+1.97%) | 1,000 |
| 8 May 1996 | INR | 406.4 | 420 | 396.4 | 406 | 406 | 0.0 (0.0%) | 101,400 |
| 7 May 1996 | INR | 415.2 | 415.2 | 406 | 406 | 406 | -30 (-6.88%) | 16,300 |
| 6 May 1996 | INR | 423.6 | 436 | 401.6 | 436 | 436 | +12.4 (+2.93%) | 6,300 |
| 3 May 1996 | INR | 412.8 | 423.6 | 412.8 | 423.6 | 423.6 | +19.6 (+4.85%) | 22,900 |
| 2 May 1996 | INR | 433.2 | 472 | 400 | 404 | 404 | -28.8 (-6.65%) | 29,700 |
| 1 May 1996 | INR | 432 | 444 | 432 | 432.8 | 432.8 | -13.2 (-2.96%) | 20,600 |
| 30 Apr 1996 | INR | 439.6 | 446 | 433.6 | 446 | 446 | +6.4 (+1.46%) | 4,900 |
| 29 Apr 1996 | INR | 432.4 | 439.6 | 432.4 | 439.6 | 439.6 | +7.6 (+1.76%) | 800 |
| 26 Apr 1996 | INR | 432 | 446 | 412 | 432 | 432 | 0.0 (0.0%) | 2,500 |
| 25 Apr 1996 | INR | 432.4 | 440 | 432 | 432 | 432 | -0.4 (-0.09%) | 200 |
| 24 Apr 1996 | INR | 426.4 | 440 | 425.2 | 432.4 | 432.4 | +6 (+1.41%) | 11,500 |
| 23 Apr 1996 | INR | 445.2 | 445.2 | 424.4 | 426.4 | 426.4 | -45.6 (-9.66%) | 2,400 |
| 22 Apr 1996 | INR | 428.8 | 472 | 424.4 | 472 | 472 | +43.2 (+10.07%) | 1,500 |
| 19 Apr 1996 | INR | 428 | 440 | 428 | 428.8 | 428.8 | +2 (+0.47%) | 1,500 |
| 18 Apr 1996 | INR | 424 | 464 | 424 | 426.8 | 426.8 | +2.8 (+0.66%) | 6,300 |
| 17 Apr 1996 | INR | 420 | 432 | 412.8 | 424 | 424 | +4 (+0.95%) | 2,800 |
| 16 Apr 1996 | INR | 414 | 420.8 | 408 | 420 | 420 | +6 (+1.45%) | 1,400 |
| 15 Apr 1996 | INR | 412 | 448 | 412 | 414 | 414 | +9.6 (+2.37%) | 1,500 |
| 12 Apr 1996 | INR | 404.4 | 415.2 | 404.4 | 404.4 | 404.4 | +0.4 (+0.10%) | 1,500 |
| 11 Apr 1996 | INR | 408 | 424 | 400.4 | 404 | 404 | -12 (-2.88%) | 2,000 |
| 10 Apr 1996 | INR | 440 | 440 | 400.4 | 416 | 416 | +8 (+1.96%) | 3,200 |
| 9 Apr 1996 | INR | 408 | 408 | 398 | 408 | 408 | 0.0 (0.0%) | 2,700 |
