Surya Roshni Limited Recent Share Price (NSE:SURYAROSNI)

NSE:SURYAROSNI - Surya Roshni Ltd Surya Roshni Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 1996	INR	388	390	368	368	368	-20 (-5.15%)	600
19 Feb 1996	INR	388	388	388	388	388	-4 (-1.02%)	200
16 Feb 1996	INR	416	416	392	392	392	-32 (-7.55%)	700
15 Feb 1996	INR	408	424	408	424	424	0.0 (0.0%)	600
14 Feb 1996	INR	440	440	416	424	424	-8 (-1.85%)	300
13 Feb 1996	INR	396	432	392	432	432	+36 (+9.09%)	900
12 Feb 1996	INR	396	396	396	396	396	+12 (+3.13%)	100
9 Feb 1996	INR	392	392	384	384	384	-15.6 (-3.90%)	500
7 Feb 1996	INR	399.6	399.6	392	399.6	399.6	-8 (-1.96%)	1,300
6 Feb 1996	INR	400	407.6	400	407.6	407.6	+7.6 (+1.90%)	15,700
5 Feb 1996	INR	428	428	392	400	400	-16 (-3.85%)	1,300
2 Feb 1996	INR	391.2	416	388	416	416	+24.8 (+6.34%)	900
1 Feb 1996	INR	364	391.2	364	391.2	391.2	+31.6 (+8.79%)	700
31 Jan 1996	INR	356.4	359.6	356.4	359.6	359.6	+31.6 (+9.63%)	700
24 Jan 1996	INR	320	328	320	328	328	-16 (-4.65%)	300
23 Jan 1996	INR	346	346	344	344	344	-2 (-0.58%)	1,800
22 Jan 1996	INR	340.8	346	332	346	346	+5.2 (+1.53%)	800
19 Jan 1996	INR	336	348	336	340.8	340.8	-3.2 (-0.93%)	1,400
18 Jan 1996	INR	336	344	336	344	344	-16 (-4.44%)	400
17 Jan 1996	INR	360	360	360	360	360	-15.2 (-4.05%)	100
16 Jan 1996	INR	375.2	375.2	375.2	375.2	375.2	-0.8 (-0.21%)	100
15 Jan 1996	INR	376	376	372	376	376	0.0 (0.0%)	1,100
12 Jan 1996	INR	376	376	356	376	376	-4 (-1.05%)	300
10 Jan 1996	INR	364	380	364	380	380	-3.6 (-0.94%)	400
9 Jan 1996	INR	384	384	383.6	383.6	383.6	-16.4 (-4.10%)	300
8 Jan 1996	INR	389.6	400	384	400	400	0.0 (0.0%)	1,200
5 Jan 1996	INR	382	400	382	400	400	+16.4 (+4.28%)	1,400
4 Jan 1996	INR	384	384	383.6	383.6	383.6	-0.4 (-0.10%)	800
3 Jan 1996	INR	392	392	384	384	384	-36 (-8.57%)	300
2 Jan 1996	INR	384	420	376	420	420	+36 (+9.38%)	800