| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1996 | INR | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 500 |
| 29 Dec 1995 | INR | 392 | 392 | 384 | 384 | 384 | -8 (-2.04%) | 700 |
| 28 Dec 1995 | INR | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 600 |
| 27 Dec 1995 | INR | 392 | 394 | 392 | 392 | 392 | 0.0 (0.0%) | 300 |
| 26 Dec 1995 | INR | 392 | 392 | 392 | 392 | 392 | -24 (-5.77%) | 200 |
| 22 Dec 1995 | INR | 416 | 416 | 416 | 416 | 416 | +0.8 (+0.19%) | 100 |
| 21 Dec 1995 | INR | 414 | 416 | 414 | 415.2 | 415.2 | +7.2 (+1.76%) | 600 |
| 20 Dec 1995 | INR | 408 | 408 | 408 | 408 | 408 | +0.4 (+0.10%) | 600 |
| 19 Dec 1995 | INR | 408 | 408 | 400 | 407.6 | 407.6 | -0.4 (-0.10%) | 1,900 |
| 18 Dec 1995 | INR | 416 | 416 | 408 | 408 | 408 | -8 (-1.92%) | 600 |
| 15 Dec 1995 | INR | 420 | 420 | 416 | 416 | 416 | -4 (-0.95%) | 400 |
| 13 Dec 1995 | INR | 416 | 420 | 416 | 420 | 420 | +4 (+0.96%) | 700 |
| 12 Dec 1995 | INR | 416 | 422 | 416 | 416 | 416 | 0.0 (0.0%) | 1,100 |
| 11 Dec 1995 | INR | 424 | 432 | 416 | 416 | 416 | -8 (-1.89%) | 300 |
| 7 Dec 1995 | INR | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 500 |
| 6 Dec 1995 | INR | 440 | 440 | 424 | 424 | 424 | +8 (+1.92%) | 1,100 |
| 5 Dec 1995 | INR | 416 | 416 | 416 | 416 | 416 | -24 (-5.45%) | 100 |
| 4 Dec 1995 | INR | 416.4 | 440 | 416 | 440 | 440 | +23.2 (+5.57%) | 1,000 |
| 1 Dec 1995 | INR | 424 | 424 | 416.8 | 416.8 | 416.8 | -15.2 (-3.52%) | 1,400 |
| 30 Nov 1995 | INR | 416 | 432 | 408 | 432 | 432 | +16 (+3.85%) | 1,100 |
| 29 Nov 1995 | INR | 416 | 416 | 416 | 416 | 416 | -8 (-1.89%) | 100 |
| 28 Nov 1995 | INR | 424 | 424 | 416 | 424 | 424 | -40 (-8.62%) | 800 |
| 27 Nov 1995 | INR | 448 | 464 | 448 | 464 | 464 | -6 (-1.28%) | 400 |
| 24 Nov 1995 | INR | 462.4 | 470 | 456 | 470 | 470 | -2 (-0.42%) | 800 |
| 22 Nov 1995 | INR | 460 | 472 | 456 | 472 | 472 | 0.0 (0.0%) | 600 |
| 21 Nov 1995 | INR | 448 | 472 | 448 | 472 | 472 | 0.0 (0.0%) | 1,500 |
| 20 Nov 1995 | INR | 469.6 | 472 | 460 | 472 | 472 | 0.0 (0.0%) | 1,000 |
| 17 Nov 1995 | INR | 483.6 | 483.6 | 464 | 472 | 472 | -12 (-2.48%) | 1,100 |
| 16 Nov 1995 | INR | 488 | 488 | 452 | 484 | 484 | +4 (+0.83%) | 2,100 |
| 15 Nov 1995 | INR | 464 | 480 | 440 | 480 | 480 | 0.0 (0.0%) | 1,200 |
