Surya Roshni Limited Recent Share Price (NSE:SURYAROSNI)

NSE:SURYAROSNI - Surya Roshni Ltd Surya Roshni Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 1995	INR	470	480	460	480	480	+16 (+3.45%)	3,200
13 Nov 1995	INR	464	496	464	464	464	+8 (+1.75%)	4,600
10 Nov 1995	INR	459.6	480	456	456	456	-14 (-2.98%)	400
9 Nov 1995	INR	462	470	456	470	470	+30 (+6.82%)	700
8 Nov 1995	INR	464	484	440	440	440	-24 (-5.17%)	700
7 Nov 1995	INR	464	464	464	464	464	-16 (-3.33%)	100
6 Nov 1995	INR	472	486	463.6	480	480	+8 (+1.69%)	2,800
3 Nov 1995	INR	472	472	472	472	472	-12 (-2.48%)	100
2 Nov 1995	INR	480	484	464	484	484	-2 (-0.41%)	1,400
1 Nov 1995	INR	480	494	480	486	486	+6 (+1.25%)	2,100
31 Oct 1995	INR	512	512	480	480	480	-4 (-0.83%)	4,600
30 Oct 1995	INR	508	510	484	484	484	-10 (-2.02%)	5,200
27 Oct 1995	INR	494	494	492	494	494	-2 (-0.40%)	3,700
25 Oct 1995	INR	496	496	496	496	496	0.0 (0.0%)	100
24 Oct 1995	INR	496	496	496	496	496	-4 (-0.80%)	100
23 Oct 1995	INR	500	500	500	500	500	0.0 (0.0%)	100
20 Oct 1995	INR	488	500	488	500	500	-8 (-1.57%)	200
19 Oct 1995	INR	508	508	508	508	508	0.0 (0.0%)	100
18 Oct 1995	INR	508	512	508	508	508	+4 (+0.79%)	2,300
17 Oct 1995	INR	507.6	511.2	504	504	504	-8 (-1.56%)	500
16 Oct 1995	INR	512	512	500	512	512	0.0 (0.0%)	13,400
13 Oct 1995	INR	512.4	518	508	512	512	0.0 (0.0%)	8,400
12 Oct 1995	INR	515.6	518	512	512	512	-8 (-1.54%)	3,000
11 Oct 1995	INR	524	524	512	520	520	0.0 (0.0%)	17,200
10 Oct 1995	INR	524	524	512	520	520	-2 (-0.38%)	11,500
9 Oct 1995	INR	528	528	522	522	522	-2 (-0.38%)	10,500
6 Oct 1995	INR	520	530	520	524	524	-16 (-2.96%)	6,800
4 Oct 1995	INR	540	540	540	540	540	+6 (+1.12%)	100
29 Sep 1995	INR	544	544	520	534	534	+2 (+0.38%)	3,000
28 Sep 1995	INR	512	532	512	532	532	+20 (+3.91%)	5,800