| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1995 | INR | 526 | 526 | 512 | 512 | 512 | -24 (-4.48%) | 5,100 |
| 26 Sep 1995 | INR | 536 | 536 | 536 | 536 | 536 | +16 (+3.08%) | 200 |
| 25 Sep 1995 | INR | 512 | 520 | 512 | 520 | 520 | +16 (+3.17%) | 200 |
| 22 Sep 1995 | INR | 504 | 504 | 504 | 504 | 504 | -32 (-5.97%) | 100 |
| 21 Sep 1995 | INR | 528 | 536 | 512 | 536 | 536 | +6 (+1.13%) | 2,600 |
| 20 Sep 1995 | INR | 530.4 | 530.4 | 530 | 530 | 530 | -2 (-0.38%) | 200 |
| 19 Sep 1995 | INR | 532 | 540 | 532 | 532 | 532 | 0.0 (0.0%) | 900 |
| 18 Sep 1995 | INR | 528 | 532 | 528 | 532 | 532 | +4 (+0.76%) | 500 |
| 15 Sep 1995 | INR | 528 | 528 | 520 | 528 | 528 | -8 (-1.49%) | 900 |
| 14 Sep 1995 | INR | 536 | 536 | 528 | 536 | 536 | -24 (-4.29%) | 2,800 |
| 13 Sep 1995 | INR | 560 | 560 | 560 | 560 | 560 | -19.2 (-3.31%) | 100 |
| 12 Sep 1995 | INR | 552 | 579.2 | 552 | 579.2 | 579.2 | +43.2 (+8.06%) | 300 |
| 11 Sep 1995 | INR | 544 | 544 | 512 | 536 | 536 | -8 (-1.47%) | 1,100 |
| 8 Sep 1995 | INR | 544 | 544 | 544 | 544 | 544 | +2 (+0.37%) | 100 |
| 7 Sep 1995 | INR | 544 | 544 | 520.8 | 542 | 542 | +2 (+0.37%) | 300 |
| 6 Sep 1995 | INR | 544 | 544 | 528 | 540 | 540 | +24 (+4.65%) | 4,500 |
| 5 Sep 1995 | INR | 512 | 520 | 512 | 516 | 516 | -12 (-2.27%) | 900 |
| 4 Sep 1995 | INR | 528 | 528 | 528 | 528 | 528 | 0.0 (0.0%) | 200 |
| 1 Sep 1995 | INR | 536 | 550.8 | 528 | 528 | 528 | -8 (-1.49%) | 2,800 |
| 31 Aug 1995 | INR | 536 | 551.2 | 536 | 536 | 536 | -24 (-4.29%) | 1,900 |
| 30 Aug 1995 | INR | 520 | 560 | 520 | 560 | 560 | +39.2 (+7.53%) | 1,600 |
| 28 Aug 1995 | INR | 520 | 520.8 | 520 | 520.8 | 520.8 | -15.2 (-2.84%) | 600 |
| 25 Aug 1995 | INR | 560 | 560 | 536 | 536 | 536 | -38 (-6.62%) | 300 |
| 24 Aug 1995 | INR | 576 | 576 | 574 | 574 | 574 | -8 (-1.37%) | 15,100 |
| 22 Aug 1995 | INR | 576.8 | 584 | 572 | 582 | 582 | -8 (-1.36%) | 27,300 |
| 21 Aug 1995 | INR | 586 | 590 | 584 | 590 | 590 | +6 (+1.03%) | 11,100 |
| 18 Aug 1995 | INR | 584 | 584 | 584 | 584 | 584 | -8 (-1.35%) | 300 |
| 17 Aug 1995 | INR | 588 | 596 | 584 | 592 | 592 | -4 (-0.67%) | 13,100 |
| 16 Aug 1995 | INR | 592 | 598 | 586 | 596 | 596 | +12 (+2.05%) | 15,700 |
| 14 Aug 1995 | INR | 560 | 598 | 560 | 584 | 584 | -8 (-1.35%) | 11,800 |
