Surya Roshni Limited Recent Share Price (NSE:SURYAROSNI)

NSE:SURYAROSNI - Surya Roshni Ltd Surya Roshni Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 1995	INR	580	598	580	592	592	0.0 (0.0%)	12,700
9 Aug 1995	INR	560.8	598	560.8	592	592	0.0 (0.0%)	13,500
8 Aug 1995	INR	592	598	592	592	592	0.0 (0.0%)	10,100
7 Aug 1995	INR	588	598	588	592	592	0.0 (0.0%)	15,300
4 Aug 1995	INR	592	592	592	592	592	-12 (-1.99%)	6,100
3 Aug 1995	INR	604	604	598	604	604	-8 (-1.31%)	6,900
2 Aug 1995	INR	640	640	598	612	612	+20 (+3.38%)	7,100
1 Aug 1995	INR	598	598	592	592	592	-8 (-1.33%)	9,100
31 Jul 1995	INR	600	600	598	600	600	0.0 (0.0%)	6,100
28 Jul 1995	INR	592	600	592	600	600	-8 (-1.32%)	600
27 Jul 1995	INR	616	616	608	608	608	-8 (-1.30%)	11,200
26 Jul 1995	INR	596	616	596	616	616	+20 (+3.36%)	82,100
25 Jul 1995	INR	596	596	596	596	596	+28 (+4.93%)	500
24 Jul 1995	INR	568	596	568	568	568	-28 (-4.70%)	6,100
21 Jul 1995	INR	596	596	596	596	596	+12 (+2.05%)	6,000
20 Jul 1995	INR	592	596	584	584	584	+2 (+0.34%)	26,200
19 Jul 1995	INR	582	582	582	582	582	+6 (+1.04%)	6,000
18 Jul 1995	INR	576.4	576.4	568	576	576	+8 (+1.41%)	900
17 Jul 1995	INR	568	568	568	568	568	-8 (-1.39%)	100
13 Jul 1995	INR	584	599.6	576	576	576	0.0 (0.0%)	10,200
12 Jul 1995	INR	576	584	576	576	576	-2 (-0.35%)	10,800
11 Jul 1995	INR	560	584	560	578	578	0.0 (0.0%)	10,200
10 Jul 1995	INR	560.8	578	560.8	578	578	+18 (+3.21%)	10,400
7 Jul 1995	INR	560	560	560	560	560	+40 (+7.69%)	200
6 Jul 1995	INR	520	520	520	520	520	-56 (-9.72%)	200
5 Jul 1995	INR	568	576	568	576	576	-8 (-1.37%)	700
21 Jun 1995	INR	608	608	584	584	584	-16 (-2.67%)	200
20 Jun 1995	INR	600	600	600	600	600	+8 (+1.35%)	100
19 Jun 1995	INR	592	592	592	592	592	-8 (-1.33%)	100
14 Jun 1995	INR	608.4	608.4	600	600	600	-40 (-6.25%)	4,200