Surya Roshni Limited Recent Share Price (NSE:SURYAROSNI)

NSE:SURYAROSNI - Surya Roshni Ltd Surya Roshni Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 1995	INR	640	640	640	640	640	0.0 (0.0%)	900
9 Jun 1995	INR	640	640	640	640	640	0.0 (0.0%)	900
8 Jun 1995	INR	640	640	640	640	640	-0.4 (-0.06%)	200
7 Jun 1995	INR	640	640.4	640	640.4	640.4	-55.6 (-7.99%)	200
2 Jun 1995	INR	696	696	696	696	696	+16 (+2.35%)	500
1 Jun 1995	INR	680	680	680	680	680	-52 (-7.10%)	1,000
31 May 1995	INR	732	732	732	732	732	+52 (+7.65%)	90,000
30 May 1995	INR	680	680	680	680	680	-40 (-5.56%)	100
29 May 1995	INR	720	720	720	720	720	+136 (+23.29%)	100
10 May 1995	INR	584	584	584	584	584	0.0 (0.0%)	600
9 May 1995	INR	600	600	584	584	584	+24 (+4.29%)	950
8 May 1995	INR	568	568	560	560	560	-24 (-4.11%)	200
5 May 1995	INR	584	584	584	584	584	-16 (-2.67%)	100
2 May 1995	INR	600	600	600	600	600	-32 (-5.06%)	150
28 Apr 1995	INR	632	632	632	632	632	-8 (-1.25%)	100
27 Apr 1995	INR	688	688	640	640	640	-48 (-6.98%)	800
26 Apr 1995	INR	680	688	680	688	688	-8 (-1.15%)	200
25 Apr 1995	INR	696	696	696	696	696	+8 (+1.16%)	200
24 Apr 1995	INR	696	696	688	688	688	+8 (+1.18%)	150
20 Apr 1995	INR	680	680	680	680	680	0.0 (0.0%)	600
19 Apr 1995	INR	680	680	680	680	680	+20 (+3.03%)	100
18 Apr 1995	INR	660	660	660	660	660	0.0 (0.0%)	50
17 Apr 1995	INR	660	660	660	660	660	-44 (-6.25%)	100
12 Apr 1995	INR	704	704	704	704	704	+64 (+10%)	200
10 Apr 1995	INR	640	640	640	640	640	-64 (-9.09%)	50
7 Apr 1995	INR	704	704	704	704	704	-72 (-9.28%)	50
2 Mar 1995	INR	776	776	776	776	776	-664 (-46.11%)	1,000
14 Dec 1994	INR	1,440	1,440	1,440	1,440	1,440	-7,563.75 (-84.01%)	100
7 Dec 1994	INR	9,003.75	9,003.75	9,003.75	9,003.75	9,003.75	0.0 (0.0%)	200