| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 824.9 | 826.45 | 794.55 | 804.95 | 804.95 | -15.25 (-1.86%) | 438,960 |
| 11 Jan 2024 | INR | 828 | 841.65 | 810.3 | 820.2 | 820.2 | -10 (-1.20%) | 639,467 |
| 10 Jan 2024 | INR | 783.9 | 839.75 | 778.05 | 830.2 | 830.2 | +49.65 (+6.36%) | 1,970,684 |
| 9 Jan 2024 | INR | 754 | 787.55 | 754 | 780.55 | 780.55 | +26.85 (+3.56%) | 648,896 |
| 8 Jan 2024 | INR | 760 | 769.05 | 734.35 | 753.7 | 753.7 | -6.75 (-0.89%) | 282,611 |
| 5 Jan 2024 | INR | 772.55 | 772.55 | 742.35 | 760.45 | 760.45 | -5.4 (-0.71%) | 521,654 |
| 4 Jan 2024 | INR | 782 | 789.45 | 762.55 | 765.85 | 765.85 | -9.15 (-1.18%) | 330,018 |
| 3 Jan 2024 | INR | 774.7 | 789.75 | 766.2 | 775 | 775 | +4.5 (+0.58%) | 471,831 |
| 2 Jan 2024 | INR | 796 | 798 | 742.8 | 770.5 | 770.5 | -27.85 (-3.49%) | 1,307,946 |
| 1 Jan 2024 | INR | 780 | 838 | 754.05 | 798.35 | 798.35 | +21.3 (+2.74%) | 3,418,275 |
| 29 Dec 2023 | INR | 649 | 781.05 | 649 | 777.05 | 777.05 | +126.15 (+19.38%) | 6,797,973 |
| 28 Dec 2023 | INR | 655 | 660 | 639.2 | 650.9 | 650.9 | +1.6 (+0.25%) | 604,070 |
| 27 Dec 2023 | INR | 662.4 | 662.5 | 643.5 | 649.3 | 649.3 | -9 (-1.37%) | 454,746 |
| 26 Dec 2023 | INR | 615.9 | 665 | 612.15 | 658.3 | 658.3 | +52.25 (+8.62%) | 1,405,809 |
| 22 Dec 2023 | INR | 584.45 | 611 | 579.55 | 606.05 | 606.05 | +27.35 (+4.73%) | 949,992 |
| 21 Dec 2023 | INR | 550 | 583 | 548.4 | 578.7 | 578.7 | +7.4 (+1.30%) | 380,921 |
| 20 Dec 2023 | INR | 582 | 594.4 | 555 | 571.3 | 571.3 | -5.2 (-0.90%) | 1,298,603 |
| 19 Dec 2023 | INR | 557.9 | 590 | 553.85 | 576.5 | 576.5 | +19.45 (+3.49%) | 1,336,464 |
| 18 Dec 2023 | INR | 517 | 562.4 | 517 | 557.05 | 557.05 | +40.95 (+7.93%) | 1,734,058 |
| 15 Dec 2023 | INR | 500.1 | 521.75 | 498.05 | 516.1 | 516.1 | +17.6 (+3.53%) | 573,440 |
| 14 Dec 2023 | INR | 498.85 | 507.6 | 496.05 | 498.5 | 498.5 | +1.85 (+0.37%) | 304,747 |
| 13 Dec 2023 | INR | 491.6 | 501 | 491 | 496.65 | 496.65 | +5.8 (+1.18%) | 108,135 |
| 12 Dec 2023 | INR | 502 | 504.95 | 487.2 | 490.85 | 490.85 | -11 (-2.19%) | 252,776 |
| 11 Dec 2023 | INR | 506.5 | 508.4 | 500 | 501.85 | 501.85 | -0.15 (-0.03%) | 132,163 |
| 8 Dec 2023 | INR | 499.5 | 514.6 | 493.4 | 502 | 502 | +3.4 (+0.68%) | 523,403 |
| 7 Dec 2023 | INR | 502.95 | 505.9 | 493.95 | 498.6 | 498.6 | +0.9 (+0.18%) | 255,196 |
| 6 Dec 2023 | INR | 507 | 509.8 | 494.5 | 497.7 | 497.7 | -10.6 (-2.09%) | 262,041 |
| 5 Dec 2023 | INR | 512.6 | 516 | 506.2 | 508.3 | 508.3 | -4.15 (-0.81%) | 185,654 |
| 4 Dec 2023 | INR | 522.95 | 523 | 510.1 | 512.45 | 512.45 | +6.3 (+1.24%) | 185,889 |
| 1 Dec 2023 | INR | 506.6 | 513.95 | 503.15 | 506.15 | 506.15 | +6.55 (+1.31%) | 192,405 |
