| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 535 | 558 | 534.2 | 543.6 | 543.6 | +11.75 (+2.21%) | 630,764 |
| 16 Oct 2023 | INR | 520.05 | 534 | 515.95 | 531.85 | 531.85 | +5.8 (+1.10%) | 199,745 |
| 13 Oct 2023 | INR | 524.85 | 536.5 | 523.8 | 526.05 | 526.05 | -2.2 (-0.42%) | 320,009 |
| 12 Oct 2023 | INR | 527.75 | 530.1 | 516.55 | 528.25 | 528.25 | +3.25 (+0.62%) | 256,449 |
| 11 Oct 2023 | INR | 529.9 | 535.5 | 519.3 | 525 | 525 | -0.25 (-0.05%) | 349,013 |
| 10 Oct 2023 | INR | 487.15 | 528 | 487.15 | 525.25 | 525.25 | +32.75 (+6.65%) | 613,341 |
| 9 Oct 2023 | INR | 493.9 | 503.45 | 480.4 | 492.5 | 492.5 | -12.1 (-2.40%) | 340,428 |
| 6 Oct 2023 | INR | 489 | 522.65 | 487.9 | 504.6 | 504.6 | -461.16 (-47.75%) | 888,065 |
| 5 Oct 2023 | INR | 939.46 | 969.7 | 934.54 | 965.76 | 965.76 | +30.96 (+3.31%) | 453,364 |
| 4 Oct 2023 | INR | 964.9 | 974.34 | 901.6 | 934.8 | 934.8 | -30.74 (-3.18%) | 358,902 |
| 3 Oct 2023 | INR | 982.5 | 991 | 961.2 | 965.54 | 965.54 | -16.26 (-1.66%) | 179,722 |
| 29 Sep 2023 | INR | 968.54 | 993 | 963 | 981.8 | 981.8 | +14.76 (+1.53%) | 146,090 |
| 28 Sep 2023 | INR | 984 | 999 | 965 | 967.04 | 967.04 | -16.86 (-1.71%) | 155,074 |
| 27 Sep 2023 | INR | 984.54 | 988.04 | 975.2 | 983.9 | 983.9 | +3.56 (+0.36%) | 78,226 |
| 26 Sep 2023 | INR | 978.3 | 995 | 972.04 | 980.34 | 980.34 | +2.04 (+0.21%) | 76,492 |
| 25 Sep 2023 | INR | 962.1 | 996 | 957 | 978.3 | 978.3 | +7.6 (+0.78%) | 160,518 |
| 22 Sep 2023 | INR | 977.4 | 987.96 | 965 | 970.7 | 970.7 | -6.7 (-0.69%) | 136,472 |
| 21 Sep 2023 | INR | 1,010.54 | 1,024.8 | 965.1 | 977.4 | 977.4 | -33.14 (-3.28%) | 234,026 |
| 20 Sep 2023 | INR | 986 | 1,022 | 985.04 | 1,010.54 | 1,010.54 | +34.54 (+3.54%) | 409,296 |
| 18 Sep 2023 | INR | 996.96 | 1,000.9 | 973.46 | 976 | 976 | -17.5 (-1.76%) | 180,918 |
| 15 Sep 2023 | INR | 1,026.5 | 1,026.5 | 987.26 | 993.5 | 993.5 | -25.1 (-2.46%) | 140,392 |
| 14 Sep 2023 | INR | 1,034 | 1,049 | 1,010 | 1,018.6 | 1,018.6 | -7.9 (-0.77%) | 171,282 |
| 13 Sep 2023 | INR | 999 | 1,035 | 986.6 | 1,026.5 | 1,026.5 | +20.1 (+2.00%) | 231,744 |
| 12 Sep 2023 | INR | 1,067.34 | 1,072.8 | 980 | 1,006.4 | 1,006.4 | -50.66 (-4.79%) | 696,344 |
| 11 Sep 2023 | INR | 1,134.84 | 1,139.26 | 1,049 | 1,057.06 | 1,057.06 | -70.74 (-6.27%) | 1,190,428 |
| 8 Sep 2023 | INR | 1,070 | 1,154 | 1,070 | 1,127.8 | 1,127.8 | +61.74 (+5.79%) | 1,687,472 |
| 7 Sep 2023 | INR | 1,077 | 1,090.4 | 1,059 | 1,066.06 | 1,066.06 | -11.28 (-1.05%) | 451,640 |
| 6 Sep 2023 | INR | 1,041 | 1,094.8 | 1,041 | 1,077.34 | 1,077.34 | +28.68 (+2.73%) | 1,165,212 |
| 5 Sep 2023 | INR | 1,000.04 | 1,057.8 | 1,000.04 | 1,048.66 | 1,048.66 | +50.06 (+5.01%) | 1,374,136 |
| 4 Sep 2023 | INR | 983.96 | 1,001.54 | 972.16 | 998.6 | 998.6 | +22.44 (+2.30%) | 667,392 |
