Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.45 (-2.73%) | 1,994 |
16 May 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 14 |
14 May 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -4.138 (-20.04%) | 1,459 |
13 May 2024 | USD | 20.648 | 20.648 | 20.648 | 20.648 | 20.648 | 0.0 (0.0%) | 20 |
10 May 2024 | USD | 20.648 | 20.648 | 20.648 | 20.648 | 20.648 | 0.0 (0.0%) | 154 |
9 May 2024 | USD | 20.648 | 20.648 | 20.648 | 20.648 | 20.648 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 20.648 | 20.648 | 20.648 | 20.648 | 20.648 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 20.648 | 20.648 | 20.648 | 20.648 | 20.648 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 20.648 | 20.648 | 20.648 | 20.648 | 20.648 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 20.648 | 20.648 | 20.648 | 20.648 | 20.648 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 20.648 | 20.648 | 20.648 | 20.648 | 20.648 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 20.648 | 20.648 | 20.648 | 20.648 | 20.648 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 20.648 | 20.648 | 20.648 | 20.648 | 20.648 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 20.648 | 20.648 | 20.648 | 20.648 | 20.648 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 20.648 | 20.648 | 20.648 | 20.648 | 20.648 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 20.648 | 20.648 | 20.648 | 20.648 | 20.648 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 20.648 | 20.648 | 20.648 | 20.648 | 20.648 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 20.648 | 20.648 | 20.648 | 20.648 | 20.648 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 20.648 | 20.648 | 20.648 | 20.648 | 20.648 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 20.648 | 20.648 | 20.648 | 20.648 | 20.648 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 20.648 | 20.648 | 20.648 | 20.648 | 20.648 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 20.648 | 20.648 | 20.648 | 20.648 | 20.648 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 20.648 | 20.648 | 20.648 | 20.648 | 20.648 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 20.97 | 20.97 | 20.648 | 20.648 | 20.648 | -0.232 (-1.11%) | 3,214 |
12 Apr 2024 | USD | 19.92 | 20.88 | 19.92 | 20.88 | 20.88 | +1.73 (+9.03%) | 6,589 |
11 Apr 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +7.47 (+63.96%) | 451 |
10 Apr 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 487 |
9 Apr 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |