| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 27.265 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 55.19 | 55.19 | 54.04 | 54.53 | 27.265 | -0.15 (-0.27%) | 9,400 |
| 17 Jan 2008 | USD | 56.3401 | 56.3801 | 54.63 | 54.68 | 27.34 | -1.69 (-3.00%) | 42,800 |
| 16 Jan 2008 | USD | 56.46 | 57.03 | 56 | 56.37 | 28.185 | -0.35 (-0.62%) | 7,400 |
| 15 Jan 2008 | USD | 57.45 | 57.45 | 56.64 | 56.72 | 28.36 | -1.33 (-2.29%) | 33,800 |
| 14 Jan 2008 | USD | 57.8 | 58.13 | 57.72 | 58.05 | 29.025 | +0.65 (+1.13%) | 33,000 |
| 11 Jan 2008 | USD | 57.82 | 57.82 | 57.2601 | 57.4 | 28.7 | -0.98 (-1.68%) | 2,600 |
| 10 Jan 2008 | USD | 57.48 | 58.68 | 57.47 | 58.38 | 29.19 | +0.67 (+1.16%) | 36,200 |
| 9 Jan 2008 | USD | 57.12 | 57.79 | 56.73 | 57.71 | 28.855 | +0.59 (+1.03%) | 19,600 |
| 8 Jan 2008 | USD | 58.59 | 58.71 | 57.12 | 57.12 | 28.56 | -1.04 (-1.79%) | 15,000 |
| 7 Jan 2008 | USD | 58.22 | 58.47 | 57.63 | 58.16 | 29.08 | +0.16 (+0.28%) | 21,000 |
| 4 Jan 2008 | USD | 58.97 | 58.97 | 58 | 58 | 29 | -1.47 (-2.47%) | 90,800 |
| 3 Jan 2008 | USD | 59.92 | 59.92 | 59.47 | 59.47 | 29.735 | -0.17 (-0.29%) | 14,200 |
| 2 Jan 2008 | USD | 60.66 | 61.8199 | 59.57 | 59.64 | 29.82 | -1.18 (-1.94%) | 13,000 |
| 1 Jan 2008 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 30.41 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 60.6201 | 60.83 | 60.6201 | 60.82 | 30.41 | -0.23 (-0.38%) | 1,800 |
| 28 Dec 2007 | USD | 61.1 | 61.1 | 60.795 | 61.05 | 30.525 | +0.06 (+0.10%) | 41,600 |
| 27 Dec 2007 | USD | 61.73 | 61.73 | 60.99 | 60.99 | 30.495 | -1.09 (-1.76%) | 39,800 |
| 26 Dec 2007 | USD | 61.8899 | 62.12 | 61.8099 | 62.08 | 31.04 | -0.03 (-0.05%) | 26,400 |
| 25 Dec 2007 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 31.055 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 61.67 | 62.11 | 61.67 | 62.11 | 31.055 | +0.55 (+0.89%) | 32,600 |
| 21 Dec 2007 | USD | 61.32 | 61.58 | 61.32 | 61.5601 | 30.78 | +0.75 (+1.23%) | 6,800 |
| 20 Dec 2007 | USD | 60.76 | 60.81 | 60.37 | 60.81 | 30.405 | +0.31 (+0.51%) | 67,000 |
| 19 Dec 2007 | USD | 60.41 | 60.64 | 60.41 | 60.5 | 30.25 | -0.01 (-0.02%) | 9,000 |
| 18 Dec 2007 | USD | 60.48 | 60.72 | 60.2401 | 60.51 | 30.255 | +0.39 (+0.65%) | 4,400 |
| 17 Dec 2007 | USD | 60.75 | 60.75 | 60.12 | 60.12 | 30.06 | -0.72 (-1.18%) | 9,600 |
| 14 Dec 2007 | USD | 61.39 | 61.5001 | 60.84 | 60.84 | 30.42 | -0.78 (-1.27%) | 18,400 |
| 13 Dec 2007 | USD | 61.23 | 61.71 | 61.13 | 61.62 | 30.81 | -0.18 (-0.29%) | 17,800 |
| 12 Dec 2007 | USD | 62.46 | 62.46 | 61.56 | 61.8 | 30.9 | +0.48 (+0.78%) | 6,200 |
| 11 Dec 2007 | USD | 62.82 | 62.92 | 61.25 | 61.32 | 30.66 | -1.66 (-2.64%) | 23,200 |
