| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 107.93 | 108.016 | 107.48 | 107.79 | 107.79 | -0.11 (-0.10%) | 61,553 |
| 12 Mar 2024 | USD | 107.09 | 107.95 | 106.7 | 107.9 | 107.9 | +1.15 (+1.08%) | 330,458 |
| 11 Mar 2024 | USD | 106.49 | 106.85 | 106.19 | 106.75 | 106.75 | -0.04 (-0.04%) | 72,975 |
| 8 Mar 2024 | USD | 107.7 | 108.13 | 106.68 | 106.79 | 106.79 | -0.65 (-0.60%) | 117,170 |
| 7 Mar 2024 | USD | 107.03 | 107.6474 | 106.97 | 107.44 | 107.44 | +1.01 (+0.95%) | 90,781 |
| 6 Mar 2024 | USD | 106.44 | 106.8425 | 106.14 | 106.43 | 106.43 | +0.61 (+0.58%) | 105,010 |
| 5 Mar 2024 | USD | 106.41 | 106.486 | 105.37 | 105.82 | 105.82 | -1.1 (-1.03%) | 72,463 |
| 4 Mar 2024 | USD | 106.92 | 107.35 | 106.82 | 106.92 | 106.92 | +0.01 (+0.01%) | 59,367 |
| 1 Mar 2024 | USD | 106.14 | 106.99 | 105.9068 | 106.91 | 106.91 | +0.93 (+0.88%) | 72,520 |
| 29 Feb 2024 | USD | 105.99 | 106.25 | 105.53 | 105.98 | 105.98 | +0.46 (+0.44%) | 70,785 |
| 28 Feb 2024 | USD | 105.27 | 105.678 | 105.2 | 105.52 | 105.52 | -0.1 (-0.09%) | 50,086 |
| 27 Feb 2024 | USD | 105.59 | 105.65 | 105.23 | 105.62 | 105.62 | +0.24 (+0.23%) | 74,797 |
| 26 Feb 2024 | USD | 105.77 | 105.9117 | 105.38 | 105.38 | 105.38 | -0.34 (-0.32%) | 83,708 |
| 23 Feb 2024 | USD | 105.95 | 106.16 | 105.5501 | 105.72 | 105.72 | +0.03 (+0.03%) | 144,373 |
| 22 Feb 2024 | USD | 104.81 | 105.8 | 104.77 | 105.69 | 105.69 | +2.21 (+2.14%) | 164,450 |
| 21 Feb 2024 | USD | 103.08 | 103.54 | 102.75 | 103.48 | 103.48 | -0.04 (-0.04%) | 76,884 |
| 20 Feb 2024 | USD | 103.65 | 103.77 | 103.03 | 103.52 | 103.52 | -0.72 (-0.69%) | 1,572,738 |
| 16 Feb 2024 | USD | 104.57 | 104.93 | 104.11 | 104.24 | 104.24 | -0.45 (-0.43%) | 77,917 |
| 15 Feb 2024 | USD | 104.35 | 104.7 | 104.19 | 104.69 | 104.69 | +0.49 (+0.47%) | 71,490 |
| 14 Feb 2024 | USD | 103.89 | 104.21 | 103.32 | 104.2 | 104.2 | +1.09 (+1.06%) | 130,599 |
| 13 Feb 2024 | USD | 102.97 | 103.51 | 102.41 | 103.11 | 103.11 | -1.58 (-1.51%) | 91,551 |
| 12 Feb 2024 | USD | 104.61 | 105.18 | 104.51 | 104.69 | 104.69 | 0.0 (0.0%) | 74,903 |
| 9 Feb 2024 | USD | 104.17 | 104.77 | 104.085 | 104.69 | 104.69 | +0.67 (+0.64%) | 127,377 |
| 8 Feb 2024 | USD | 103.75 | 104.09 | 103.7 | 104.02 | 104.02 | +0.29 (+0.28%) | 96,945 |
| 7 Feb 2024 | USD | 103.48 | 103.93 | 103.16 | 103.73 | 103.73 | +0.79 (+0.77%) | 158,717 |
| 6 Feb 2024 | USD | 102.9 | 103.03 | 102.56 | 102.94 | 102.94 | +0.26 (+0.25%) | 136,930 |
| 5 Feb 2024 | USD | 102.85 | 102.96 | 102.16 | 102.68 | 102.68 | -0.3 (-0.29%) | 158,759 |
| 2 Feb 2024 | USD | 102.18 | 103.37 | 101.91 | 102.98 | 102.98 | +0.42 (+0.41%) | 421,630 |
| 1 Feb 2024 | USD | 101.59 | 102.58 | 101.34 | 102.56 | 102.56 | +1.29 (+1.27%) | 211,644 |
| 31 Jan 2024 | USD | 102.43 | 102.55 | 101.26 | 101.27 | 101.27 | -1.73 (-1.68%) | 399,185 |
