| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 102.8 | 103.11 | 102.68 | 103 | 103 | -0.01 (-0.01%) | 155,972 |
| 29 Jan 2024 | USD | 102.17 | 103.04 | 102.1488 | 103.01 | 103.01 | +0.83 (+0.81%) | 173,948 |
| 26 Jan 2024 | USD | 102.24 | 102.68 | 102.03 | 102.18 | 102.18 | -0.13 (-0.13%) | 105,458 |
| 25 Jan 2024 | USD | 102.22 | 102.45 | 101.8279 | 102.31 | 102.31 | +0.69 (+0.68%) | 167,713 |
| 24 Jan 2024 | USD | 102.37 | 102.48 | 101.6 | 101.62 | 101.62 | -0.21 (-0.21%) | 174,596 |
| 23 Jan 2024 | USD | 101.86 | 101.9103 | 101.4591 | 101.83 | 101.83 | +0.01 (+0.01%) | 186,549 |
| 22 Jan 2024 | USD | 101.75 | 102.14 | 101.62 | 101.82 | 101.82 | +0.39 (+0.38%) | 235,630 |
| 19 Jan 2024 | USD | 100.62 | 101.52 | 100.27 | 101.43 | 101.43 | +1.2 (+1.20%) | 4,614,632 |
| 18 Jan 2024 | USD | 99.73 | 100.3601 | 99.37 | 100.23 | 100.23 | +0.84 (+0.85%) | 223,207 |
| 17 Jan 2024 | USD | 99.22 | 99.48 | 98.84 | 99.39 | 99.39 | -0.52 (-0.52%) | 275,539 |
| 16 Jan 2024 | USD | 99.84 | 100.25 | 99.54 | 99.91 | 99.91 | -0.3 (-0.30%) | 4,110,110 |
| 12 Jan 2024 | USD | 100.32 | 100.66 | 99.9 | 100.21 | 100.21 | +0.11 (+0.11%) | 8,250,025 |
| 11 Jan 2024 | USD | 100.32 | 100.46 | 99.23 | 100.1 | 100.1 | -0.04 (-0.04%) | 7,695,298 |
| 10 Jan 2024 | USD | 99.68 | 100.32 | 99.5679 | 100.14 | 100.14 | +0.45 (+0.45%) | 172,151 |
| 9 Jan 2024 | USD | 99.49 | 100.04 | 99.28 | 99.69 | 99.69 | -0.36 (-0.36%) | 64,904 |
| 8 Jan 2024 | USD | 98.54 | 100.05 | 98.54 | 100.05 | 100.05 | +1.51 (+1.53%) | 83,122 |
| 5 Jan 2024 | USD | 98.46 | 99.11 | 98.26 | 98.54 | 98.54 | +0.06 (+0.06%) | 123,020 |
| 4 Jan 2024 | USD | 98.5 | 99.16 | 98.41 | 98.48 | 98.48 | -0.13 (-0.13%) | 56,870 |
| 3 Jan 2024 | USD | 99.27 | 99.27 | 98.56 | 98.61 | 98.61 | -1.19 (-1.19%) | 113,071 |
| 2 Jan 2024 | USD | 99.8 | 100.045 | 99.39 | 99.8 | 99.8 | -0.71 (-0.71%) | 104,007 |
| 29 Dec 2023 | USD | 100.69 | 100.91 | 100.16 | 100.51 | 100.51 | -0.35 (-0.35%) | 104,111 |
| 28 Dec 2023 | USD | 100.77 | 100.96 | 100.75 | 100.86 | 100.86 | +0.02 (+0.02%) | 117,998 |
| 27 Dec 2023 | USD | 100.66 | 100.87 | 100.5 | 100.84 | 100.84 | +0.18 (+0.18%) | 168,082 |
| 26 Dec 2023 | USD | 100.15 | 100.81 | 100.15 | 100.66 | 100.66 | +0.56 (+0.56%) | 83,577 |
| 22 Dec 2023 | USD | 100.06 | 100.42 | 99.69 | 100.1 | 100.1 | +0.26 (+0.26%) | 69,288 |
| 21 Dec 2023 | USD | 99.52 | 99.84 | 98.995 | 99.84 | 99.84 | +1.13 (+1.14%) | 89,447 |
| 20 Dec 2023 | USD | 100.03 | 100.425 | 98.71 | 98.71 | 98.71 | -1.82 (-1.81%) | 116,223 |
| 19 Dec 2023 | USD | 100.17 | 100.585 | 100.09 | 100.53 | 100.53 | +0.43 (+0.43%) | 123,736 |
| 18 Dec 2023 | USD | 99.93 | 100.205 | 99.84 | 100.1 | 100.1 | +0.4 (+0.40%) | 176,107 |
| 15 Dec 2023 | USD | 99.57 | 99.96 | 99.43 | 99.7 | 99.7 | -0.2 (-0.20%) | 141,406 |
