| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 99.57 | 99.96 | 99.43 | 99.7 | 99.7 | -0.2 (-0.20%) | 141,406 |
| 14 Dec 2023 | USD | 99.76 | 100.26 | 99.37 | 99.9 | 99.9 | +0.63 (+0.63%) | 268,629 |
| 13 Dec 2023 | USD | 97.88 | 99.38 | 97.7199 | 99.27 | 99.27 | +1.42 (+1.45%) | 131,220 |
| 12 Dec 2023 | USD | 97.28 | 97.86 | 97.19 | 97.85 | 97.85 | +0.46 (+0.47%) | 203,484 |
| 11 Dec 2023 | USD | 96.81 | 97.45 | 96.81 | 97.39 | 97.39 | +0.54 (+0.56%) | 108,914 |
| 8 Dec 2023 | USD | 96.33 | 96.97 | 96.31 | 96.85 | 96.85 | +0.38 (+0.39%) | 168,965 |
| 7 Dec 2023 | USD | 96.12 | 96.55 | 96.02 | 96.47 | 96.47 | +0.73 (+0.76%) | 99,628 |
| 6 Dec 2023 | USD | 96.51 | 96.61 | 95.69 | 95.74 | 95.74 | -0.27 (-0.28%) | 245,947 |
| 5 Dec 2023 | USD | 95.94 | 96.2 | 95.71 | 96.01 | 96.01 | -0.28 (-0.29%) | 136,516 |
| 4 Dec 2023 | USD | 95.92 | 96.37 | 95.75 | 96.29 | 96.29 | -0.34 (-0.35%) | 133,526 |
| 1 Dec 2023 | USD | 95.6 | 96.69 | 95.58 | 96.63 | 96.63 | +0.77 (+0.80%) | 152,266 |
| 30 Nov 2023 | USD | 95.66 | 95.89 | 95.17 | 95.86 | 95.86 | +0.56 (+0.59%) | 123,247 |
| 29 Nov 2023 | USD | 95.59 | 95.96 | 95.26 | 95.3 | 95.3 | +0.25 (+0.26%) | 123,678 |
| 28 Nov 2023 | USD | 94.83 | 95.295 | 94.69 | 95.05 | 95.05 | +0.13 (+0.14%) | 176,805 |
| 27 Nov 2023 | USD | 94.95 | 95.14 | 94.794 | 94.92 | 94.92 | -0.19 (-0.20%) | 179,948 |
| 24 Nov 2023 | USD | 94.93 | 95.11 | 94.87 | 95.11 | 95.11 | +0.11 (+0.12%) | 57,216 |
| 22 Nov 2023 | USD | 94.91 | 95.2175 | 94.75 | 95 | 95 | +0.43 (+0.45%) | 108,669 |
| 21 Nov 2023 | USD | 94.47 | 94.71 | 94.4 | 94.57 | 94.57 | -0.06 (-0.06%) | 183,787 |
| 20 Nov 2023 | USD | 93.86 | 94.84 | 93.86 | 94.63 | 94.63 | +0.66 (+0.70%) | 183,263 |
| 17 Nov 2023 | USD | 93.97 | 94.09 | 93.68 | 93.97 | 93.97 | +0.09 (+0.10%) | 2,742,232 |
| 16 Nov 2023 | USD | 93.79 | 94.01 | 93.5 | 93.88 | 93.88 | +0.03 (+0.03%) | 127,246 |
| 15 Nov 2023 | USD | 93.77 | 94.32 | 93.73 | 93.85 | 93.85 | +0.31 (+0.33%) | 114,716 |
| 14 Nov 2023 | USD | 92.8 | 93.8301 | 92.8 | 93.54 | 93.54 | +2.14 (+2.34%) | 144,058 |
| 13 Nov 2023 | USD | 91.24 | 91.64 | 91.04 | 91.4 | 91.4 | -0.18 (-0.20%) | 111,832 |
| 10 Nov 2023 | USD | 90.57 | 91.6 | 90.26 | 91.58 | 91.58 | +1.48 (+1.64%) | 160,115 |
| 9 Nov 2023 | USD | 91.13 | 91.13 | 90.065 | 90.1 | 90.1 | -0.75 (-0.83%) | 155,922 |
| 8 Nov 2023 | USD | 90.83 | 91.049 | 90.44 | 90.85 | 90.85 | +0.14 (+0.15%) | 1,855,918 |
| 7 Nov 2023 | USD | 90.29 | 90.93 | 90.23 | 90.71 | 90.71 | +0.3 (+0.33%) | 128,467 |
| 6 Nov 2023 | USD | 90.61 | 90.74 | 90.025 | 90.41 | 90.41 | -0.03 (-0.03%) | 127,280 |
| 3 Nov 2023 | USD | 89.89 | 90.8499 | 89.89 | 90.44 | 90.44 | +1.07 (+1.20%) | 77,178 |
