| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2008 | USD | 55.82 | 56.03 | 55.07 | 55.07 | 27.535 | -0.21 (-0.38%) | 2,600 |
| 11 Mar 2008 | USD | 54.57 | 55.34 | 54.0856 | 55.28 | 27.64 | +1.7 (+3.17%) | 15,200 |
| 10 Mar 2008 | USD | 54.21 | 54.3068 | 53.58 | 53.58 | 26.79 | -0.6 (-1.11%) | 64,870 |
| 7 Mar 2008 | USD | 54.33 | 54.9008 | 53.84 | 54.18 | 27.09 | -0.745 (-1.36%) | 12,742 |
| 6 Mar 2008 | USD | 55.43 | 55.43 | 54.925 | 54.925 | 27.4625 | -0.745 (-1.34%) | 15,850 |
| 5 Mar 2008 | USD | 55.73 | 56.05 | 55.25 | 55.67 | 27.835 | +0.32 (+0.58%) | 47,200 |
| 4 Mar 2008 | USD | 55.17 | 55.38 | 54.72 | 55.35 | 27.675 | -0.17 (-0.31%) | 42,600 |
| 3 Mar 2008 | USD | 55.28 | 55.57 | 55.12 | 55.52 | 27.76 | -0.01 (-0.02%) | 26,400 |
| 29 Feb 2008 | USD | 56.46 | 56.51 | 55.32 | 55.53 | 27.765 | -1.38 (-2.42%) | 17,600 |
| 28 Feb 2008 | USD | 56.95 | 57.102 | 56.8022 | 56.91 | 28.455 | -0.46 (-0.80%) | 2,800 |
| 27 Feb 2008 | USD | 57.24 | 57.7 | 57.24 | 57.37 | 28.685 | -0.14 (-0.24%) | 9,200 |
| 26 Feb 2008 | USD | 56.93 | 57.54 | 56.81 | 57.51 | 28.755 | +0.39 (+0.68%) | 16,200 |
| 25 Feb 2008 | USD | 56.36 | 57.12 | 56.35 | 57.12 | 28.56 | +0.19 (+0.33%) | 84,600 |
| 22 Feb 2008 | USD | 56.17 | 56.93 | 55.423 | 56.93 | 28.465 | +0.95 (+1.70%) | 19,600 |
| 21 Feb 2008 | USD | 56.7 | 56.817 | 55.98 | 55.98 | 27.99 | -0.54 (-0.96%) | 11,600 |
| 20 Feb 2008 | USD | 55.75 | 56.7 | 55.75 | 56.52 | 28.26 | +0.44 (+0.78%) | 32,000 |
| 19 Feb 2008 | USD | 56.62 | 56.62 | 56.08 | 56.08 | 28.04 | -0.01 (-0.02%) | 5,800 |
| 18 Feb 2008 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 28.045 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 55.84 | 56.09 | 55.743 | 56.09 | 28.045 | -0.09 (-0.16%) | 20,200 |
| 14 Feb 2008 | USD | 56.72 | 56.78 | 56.08 | 56.18 | 28.09 | -0.69 (-1.21%) | 28,800 |
| 13 Feb 2008 | USD | 56.57 | 57.01 | 56.57 | 56.87 | 28.435 | +0.95 (+1.70%) | 4,400 |
| 12 Feb 2008 | USD | 56.12 | 56.4 | 55.89 | 55.92 | 27.96 | +0.28 (+0.50%) | 16,400 |
| 11 Feb 2008 | USD | 55.13 | 55.64 | 54.87 | 55.64 | 27.82 | +0.64 (+1.16%) | 12,400 |
| 8 Feb 2008 | USD | 55.33 | 55.33 | 54.99 | 55 | 27.5 | -0.293 (-0.53%) | 21,400 |
| 7 Feb 2008 | USD | 54.75 | 55.37 | 54.7401 | 55.293 | 27.6465 | +0.301 (+0.55%) | 6,800 |
| 6 Feb 2008 | USD | 55.5401 | 55.6701 | 54.992 | 54.992 | 27.496 | -0.348 (-0.63%) | 6,400 |
| 5 Feb 2008 | USD | 55.99 | 56.15 | 55.34 | 55.34 | 27.67 | -1.66 (-2.91%) | 24,400 |
| 4 Feb 2008 | USD | 57.47 | 57.47 | 56.9199 | 57 | 28.5 | -0.59 (-1.02%) | 35,800 |
| 1 Feb 2008 | USD | 56.9299 | 57.59 | 56.9299 | 57.59 | 28.795 | +0.93 (+1.64%) | 10,400 |
| 31 Jan 2008 | USD | 55.16 | 56.8 | 55.11 | 56.66 | 28.33 | +0.78 (+1.40%) | 21,400 |
