| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2007 | USD | 60.41 | 60.64 | 60.41 | 60.5 | 30.25 | -0.01 (-0.02%) | 9,000 |
| 18 Dec 2007 | USD | 60.48 | 60.72 | 60.2401 | 60.51 | 30.255 | +0.39 (+0.65%) | 4,400 |
| 17 Dec 2007 | USD | 60.75 | 60.75 | 60.12 | 60.12 | 30.06 | -0.72 (-1.18%) | 9,600 |
| 14 Dec 2007 | USD | 61.39 | 61.5001 | 60.84 | 60.84 | 30.42 | -0.78 (-1.27%) | 18,400 |
| 13 Dec 2007 | USD | 61.23 | 61.71 | 61.13 | 61.62 | 30.81 | -0.18 (-0.29%) | 17,800 |
| 12 Dec 2007 | USD | 62.46 | 62.46 | 61.56 | 61.8 | 30.9 | +0.48 (+0.78%) | 6,200 |
| 11 Dec 2007 | USD | 62.82 | 62.92 | 61.25 | 61.32 | 30.66 | -1.66 (-2.64%) | 23,200 |
| 10 Dec 2007 | USD | 62.75 | 62.98 | 62.75 | 62.98 | 31.49 | +0.57 (+0.91%) | 11,400 |
| 7 Dec 2007 | USD | 62.49 | 62.77 | 62.41 | 62.41 | 31.205 | -0.34 (-0.54%) | 10,600 |
| 6 Dec 2007 | USD | 61.86 | 62.75 | 61.85 | 62.75 | 31.375 | +1.11 (+1.80%) | 9,800 |
| 5 Dec 2007 | USD | 61.43 | 61.73 | 61.43 | 61.64 | 30.82 | +0.83 (+1.36%) | 12,800 |
| 4 Dec 2007 | USD | 60.84 | 60.99 | 60.81 | 60.81 | 30.405 | -0.51 (-0.83%) | 10,600 |
| 3 Dec 2007 | USD | 61.32 | 61.32 | 61.1 | 61.32 | 30.66 | -0.08 (-0.13%) | 3,600 |
| 30 Nov 2007 | USD | 61.61 | 61.61 | 61.27 | 61.4 | 30.7 | +0.442 (+0.73%) | 7,800 |
| 29 Nov 2007 | USD | 61 | 61 | 60.7 | 60.958 | 30.479 | -0.072 (-0.12%) | 3,000 |
| 28 Nov 2007 | USD | 60.05 | 61.08 | 60.05 | 61.03 | 30.515 | +1.87 (+3.16%) | 19,000 |
| 27 Nov 2007 | USD | 58.9 | 59.16 | 58.74 | 59.16 | 29.58 | +0.67 (+1.15%) | 19,200 |
| 26 Nov 2007 | USD | 59.75 | 59.75 | 58.48 | 58.49 | 29.245 | -1 (-1.68%) | 4,400 |
| 23 Nov 2007 | USD | 59.3 | 59.49 | 59.3 | 59.49 | 29.745 | +0.776 (+1.32%) | 2,200 |
| 22 Nov 2007 | USD | 58.714 | 58.714 | 58.714 | 58.714 | 29.357 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 59.25 | 59.3 | 58.64 | 58.714 | 29.357 | -0.976 (-1.64%) | 43,400 |
| 20 Nov 2007 | USD | 59.6 | 59.7 | 58.81 | 59.69 | 29.845 | -0.03 (-0.05%) | 21,400 |
| 19 Nov 2007 | USD | 60.49 | 60.49 | 59.63 | 59.72 | 29.86 | -0.76 (-1.26%) | 22,606 |
| 16 Nov 2007 | USD | 60.33 | 60.73 | 60.15 | 60.48 | 30.24 | +0.03 (+0.05%) | 24,600 |
| 15 Nov 2007 | USD | 61.02 | 61.14 | 60.27 | 60.45 | 30.225 | -1.16 (-1.88%) | 36,200 |
| 14 Nov 2007 | USD | 62.15 | 62.15 | 61.61 | 61.61 | 30.805 | -0.07 (-0.11%) | 35,200 |
| 13 Nov 2007 | USD | 60.82 | 61.68 | 60.73 | 61.68 | 30.84 | +1.62 (+2.70%) | 34,800 |
| 12 Nov 2007 | USD | 60.76 | 60.95 | 60.06 | 60.06 | 30.03 | -0.54 (-0.89%) | 7,000 |
| 9 Nov 2007 | USD | 60.46 | 61.28 | 60.33 | 60.6 | 30.3 | -0.75 (-1.22%) | 14,600 |
| 8 Nov 2007 | USD | 61.3 | 61.59 | 60.56 | 61.35 | 30.675 | -0.01 (-0.02%) | 38,400 |
