| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2007 | USD | 62.57 | 62.57 | 61.36 | 61.36 | 30.68 | -1.9 (-3.00%) | 28,400 |
| 6 Nov 2007 | USD | 62.85 | 63.26 | 62.45 | 63.26 | 31.63 | +0.7 (+1.12%) | 27,400 |
| 5 Nov 2007 | USD | 62.08 | 62.74 | 62.08 | 62.56 | 31.28 | -0.07 (-0.11%) | 14,400 |
| 2 Nov 2007 | USD | 62.65 | 62.7602 | 62.19 | 62.63 | 31.315 | -0.09 (-0.14%) | 7,800 |
| 1 Nov 2007 | USD | 63.84 | 63.84 | 62.68 | 62.72 | 31.36 | -1.5 (-2.34%) | 25,000 |
| 31 Oct 2007 | USD | 63.82 | 64.37 | 63.33 | 64.22 | 32.11 | +0.62 (+0.97%) | 46,600 |
| 30 Oct 2007 | USD | 63.78 | 63.86 | 63.56 | 63.6 | 31.8 | -0.3 (-0.47%) | 42,400 |
| 29 Oct 2007 | USD | 63.97 | 63.97 | 63.79 | 63.9 | 31.95 | +0.34 (+0.53%) | 21,400 |
| 26 Oct 2007 | USD | 63.38 | 63.71 | 63.22 | 63.56 | 31.78 | +0.7 (+1.11%) | 2,600 |
| 25 Oct 2007 | USD | 63.17 | 63.18 | 62.43 | 62.86 | 31.43 | -0.03 (-0.05%) | 9,800 |
| 24 Oct 2007 | USD | 62.2 | 62.89 | 62.2 | 62.89 | 31.445 | -0.27 (-0.43%) | 13,400 |
| 23 Oct 2007 | USD | 63.16 | 63.16 | 62.63 | 63.16 | 31.58 | +0.31 (+0.49%) | 10,400 |
| 22 Oct 2007 | USD | 62.25 | 62.85 | 62.19 | 62.85 | 31.425 | +0.17 (+0.27%) | 7,800 |
| 19 Oct 2007 | USD | 63.9 | 63.9 | 62.65 | 62.68 | 31.34 | -1.5 (-2.34%) | 13,200 |
| 18 Oct 2007 | USD | 63.91 | 64.19 | 63.91 | 64.18 | 32.09 | -0.13 (-0.20%) | 9,400 |
| 17 Oct 2007 | USD | 64.63 | 64.63 | 63.81 | 64.31 | 32.155 | -0.07 (-0.11%) | 14,800 |
| 16 Oct 2007 | USD | 64.56 | 64.56 | 64.22 | 64.38 | 32.19 | -0.31 (-0.48%) | 4,000 |
| 15 Oct 2007 | USD | 65.29 | 65.29 | 64.44 | 64.69 | 32.345 | -0.46 (-0.71%) | 9,200 |
| 12 Oct 2007 | USD | 65.1 | 65.28 | 65.1 | 65.15 | 32.575 | +0.37 (+0.57%) | 3,000 |
| 11 Oct 2007 | USD | 65.55 | 65.65 | 64.78 | 64.78 | 32.39 | -0.53 (-0.81%) | 22,600 |
| 10 Oct 2007 | USD | 65.2 | 65.31 | 65.05 | 65.31 | 32.655 | 0.0 (0.0%) | 4,600 |
| 9 Oct 2007 | USD | 64.98 | 65.38 | 64.93 | 65.31 | 32.655 | +0.51 (+0.79%) | 4,800 |
| 8 Oct 2007 | USD | 64.9 | 64.92 | 64.7 | 64.8 | 32.4 | -0.28 (-0.43%) | 13,200 |
| 5 Oct 2007 | USD | 64.85 | 65.29 | 64.68 | 65.08 | 32.54 | +0.62 (+0.96%) | 10,600 |
| 4 Oct 2007 | USD | 64.58 | 64.58 | 64.24 | 64.46 | 32.23 | +0.16 (+0.25%) | 21,000 |
| 3 Oct 2007 | USD | 64.52 | 64.53 | 64.1975 | 64.3 | 32.15 | -0.28 (-0.43%) | 3,800 |
| 2 Oct 2007 | USD | 64.66 | 64.66 | 64.51 | 64.58 | 32.29 | -0.04 (-0.06%) | 14,000 |
| 1 Oct 2007 | USD | 64 | 64.62 | 64 | 64.62 | 32.31 | +0.917 (+1.44%) | 7,600 |
| 28 Sep 2007 | USD | 64 | 64 | 63.63 | 63.7025 | 31.8513 | -0.138 (-0.22%) | 1,800 |
| 27 Sep 2007 | USD | 63.88 | 63.91 | 63.71 | 63.84 | 31.92 | +0.24 (+0.38%) | 41,800 |
