| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2005 | USD | 51.75 | 51.75 | 51.43 | 51.43 | 25.715 | -0.24 (-0.46%) | 3,000 |
| 7 Mar 2005 | USD | 51.8 | 51.8 | 51.67 | 51.67 | 25.835 | +0.28 (+0.54%) | 4,200 |
| 4 Mar 2005 | USD | 51.45 | 51.45 | 51.36 | 51.39 | 25.695 | +0.51 (+1.00%) | 12,400 |
| 3 Mar 2005 | USD | 51.25 | 51.3 | 50.88 | 50.88 | 25.44 | -0.24 (-0.47%) | 1,400 |
| 2 Mar 2005 | USD | 51.1 | 51.33 | 50.91 | 51.12 | 25.56 | +0.02 (+0.04%) | 16,600 |
| 1 Mar 2005 | USD | 51 | 51.1 | 51 | 51.1 | 25.55 | +0.29 (+0.57%) | 3,000 |
| 28 Feb 2005 | USD | 50.92 | 51.01 | 50.71 | 50.81 | 25.405 | -0.13 (-0.26%) | 10,400 |
| 25 Feb 2005 | USD | 50.7 | 50.94 | 50.52 | 50.94 | 25.47 | +0.76 (+1.51%) | 2,800 |
| 24 Feb 2005 | USD | 50.35 | 50.35 | 50.18 | 50.18 | 25.09 | -0.05 (-0.10%) | 2,000 |
| 23 Feb 2005 | USD | 50.11 | 50.23 | 50.1 | 50.23 | 25.115 | +0.2 (+0.40%) | 6,200 |
| 22 Feb 2005 | USD | 50.62 | 50.62 | 49.97 | 50.03 | 25.015 | -0.59 (-1.17%) | 6,000 |
| 21 Feb 2005 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 25.31 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 50.79 | 50.79 | 50.57 | 50.62 | 25.31 | -0.17 (-0.33%) | 8,000 |
| 17 Feb 2005 | USD | 51.25 | 51.25 | 50.79 | 50.79 | 25.395 | -0.39 (-0.76%) | 5,000 |
| 16 Feb 2005 | USD | 51.25 | 51.25 | 51.18 | 51.18 | 25.59 | -0.14 (-0.27%) | 1,200 |
| 15 Feb 2005 | USD | 51.2 | 51.35 | 51.2 | 51.32 | 25.66 | +0.15 (+0.29%) | 3,000 |
| 14 Feb 2005 | USD | 51.09 | 51.17 | 51.09 | 51.17 | 25.585 | +0.07 (+0.14%) | 1,800 |
| 11 Feb 2005 | USD | 50.59 | 51.1 | 50.59 | 51.1 | 25.55 | +0.55 (+1.09%) | 6,800 |
| 10 Feb 2005 | USD | 50.56 | 50.56 | 50.55 | 50.55 | 25.275 | -0.07 (-0.14%) | 3,200 |
| 9 Feb 2005 | USD | 51.15 | 51.15 | 50.62 | 50.62 | 25.31 | -0.44 (-0.86%) | 9,800 |
| 8 Feb 2005 | USD | 51.15 | 51.15 | 50.97 | 51.06 | 25.53 | +0.05 (+0.10%) | 21,200 |
| 7 Feb 2005 | USD | 51.06 | 51.18 | 51.01 | 51.01 | 25.505 | +0.06 (+0.12%) | 4,200 |
| 4 Feb 2005 | USD | 50.88 | 50.95 | 50.81 | 50.95 | 25.475 | +0.38 (+0.75%) | 7,200 |
| 3 Feb 2005 | USD | 50.77 | 50.77 | 50.5 | 50.57 | 25.285 | -0.2 (-0.39%) | 5,200 |
| 2 Feb 2005 | USD | 50.9 | 50.93 | 50.76 | 50.77 | 25.385 | -0.02 (-0.04%) | 16,000 |
| 1 Feb 2005 | USD | 50.5 | 50.85 | 50.5 | 50.79 | 25.395 | +0.45 (+0.89%) | 2,200 |
| 31 Jan 2005 | USD | 50.33 | 50.36 | 50.31 | 50.34 | 25.17 | +0.5 (+1.00%) | 10,400 |
| 28 Jan 2005 | USD | 50.11 | 50.11 | 49.84 | 49.84 | 24.92 | 0.0 (0.0%) | 2,600 |
