iShares Sustainable MSCI Emerg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2017 |
USD |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
-0.005 (-0.08%)
|
0 |
4 Jul 2017 |
USD |
5.9975 |
5.9975 |
5.9975 |
5.9975 |
5.9975 |
-0.006 (-0.10%)
|
0 |
3 Jul 2017 |
USD |
6.0038 |
6.0038 |
6.0038 |
6.0038 |
6.0038 |
+0.022 (+0.38%)
|
0 |
30 Jun 2017 |
USD |
5.9425 |
5.9849 |
5.9425 |
5.9813 |
5.9813 |
+0.026 (+0.44%)
|
1,501,105 |
29 Jun 2017 |
USD |
5.955 |
5.955 |
5.955 |
5.955 |
5.955 |
-0.045 (-0.75%)
|
0 |
28 Jun 2017 |
USD |
6 |
6 |
6 |
6 |
6 |
-0.014 (-0.23%)
|
0 |
27 Jun 2017 |
USD |
6.0137 |
6.0137 |
6.0137 |
6.0137 |
6.0137 |
-0.04 (-0.66%)
|
0 |
26 Jun 2017 |
USD |
6.0537 |
6.0537 |
6.0537 |
6.0537 |
6.0537 |
+0.042 (+0.71%)
|
0 |
23 Jun 2017 |
USD |
6.0113 |
6.0113 |
6.0113 |
6.0113 |
6.0113 |
+0.023 (+0.38%)
|
0 |
22 Jun 2017 |
USD |
5.9887 |
5.9887 |
5.9887 |
5.9887 |
5.9887 |
+0.031 (+0.52%)
|
0 |
21 Jun 2017 |
USD |
5.9625 |
5.9625 |
5.9575 |
5.9575 |
5.9575 |
+0.003 (+0.04%)
|
4,700 |
20 Jun 2017 |
USD |
5.955 |
5.955 |
5.955 |
5.955 |
5.955 |
-0.044 (-0.73%)
|
0 |
19 Jun 2017 |
USD |
5.9988 |
5.9988 |
5.9988 |
5.9988 |
5.9988 |
+0.034 (+0.57%)
|
0 |
16 Jun 2017 |
USD |
5.965 |
5.965 |
5.965 |
5.965 |
5.965 |
+0.011 (+0.19%)
|
0 |
15 Jun 2017 |
USD |
5.9538 |
5.9538 |
5.9538 |
5.9538 |
5.9538 |
-0.101 (-1.67%)
|
0 |
14 Jun 2017 |
USD |
6.055 |
6.055 |
6.055 |
6.055 |
6.055 |
+0.046 (+0.77%)
|
0 |
13 Jun 2017 |
USD |
6.0088 |
6.0088 |
6.0088 |
6.0088 |
6.0088 |
+0.019 (+0.31%)
|
0 |
12 Jun 2017 |
USD |
5.9975 |
6.0075 |
5.99 |
5.99 |
5.99 |
-0.059 (-0.97%)
|
5,388 |
9 Jun 2017 |
USD |
6.0488 |
6.0488 |
6.0488 |
6.0488 |
6.0488 |
-0.002 (-0.04%)
|
0 |
8 Jun 2017 |
USD |
6.0512 |
6.0512 |
6.0512 |
6.0512 |
6.0512 |
+0.014 (+0.23%)
|
0 |
7 Jun 2017 |
USD |
6.0375 |
6.0375 |
6.0375 |
6.0375 |
6.0375 |
-0.016 (-0.27%)
|
0 |
6 Jun 2017 |
USD |
6.0537 |
6.0537 |
6.0537 |
6.0537 |
6.0537 |
-0.015 (-0.25%)
|
0 |
5 Jun 2017 |
USD |
6.0687 |
6.0687 |
6.0687 |
6.0687 |
6.0687 |
+0.014 (+0.23%)
|
0 |
2 Jun 2017 |
USD |
6.055 |
6.055 |
6.055 |
6.055 |
6.055 |
+0.055 (+0.92%)
|
0 |
1 Jun 2017 |
USD |
6.0075 |
6.0125 |
6 |
6 |
6 |
+0.031 (+0.52%)
|
71,844 |
31 May 2017 |
USD |
5.9688 |
5.9688 |
5.9688 |
5.9688 |
5.9688 |
-0.037 (-0.62%)
|
0 |
30 May 2017 |
USD |
6.0062 |
6.0062 |
6.0062 |
6.0062 |
6.0062 |
-0.011 (-0.19%)
|
0 |
26 May 2017 |
USD |
6.0175 |
6.0175 |
6.0175 |
6.0175 |
6.0175 |
+0.01 (+0.17%)
|
0 |
25 May 2017 |
USD |
6.0075 |
6.0075 |
6.0075 |
6.0075 |
6.0075 |
+0.034 (+0.57%)
|
0 |
24 May 2017 |
USD |
5.9737 |
5.9737 |
5.9737 |
5.9737 |
5.9737 |
+0.029 (+0.48%)
|
0 |