iShares Sustainable MSCI Emerg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2016 |
USD |
5.34 |
5.34 |
5.3012 |
5.3012 |
5.3012 |
-0.018 (-0.33%)
|
1,172 |
2 Nov 2016 |
USD |
5.3187 |
5.3187 |
5.3187 |
5.3187 |
5.3187 |
-0.031 (-0.59%)
|
0 |
1 Nov 2016 |
USD |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
-0.06 (-1.11%)
|
0 |
31 Oct 2016 |
USD |
5.41 |
5.41 |
5.41 |
5.41 |
5.41 |
+0.02 (+0.37%)
|
0 |
28 Oct 2016 |
USD |
5.39 |
5.39 |
5.39 |
5.39 |
5.39 |
-0.009 (-0.16%)
|
0 |
27 Oct 2016 |
USD |
5.3775 |
5.3987 |
5.3775 |
5.3987 |
5.3987 |
-0.029 (-0.53%)
|
2,000 |
26 Oct 2016 |
USD |
5.4275 |
5.4275 |
5.4275 |
5.4275 |
5.4275 |
-0.03 (-0.55%)
|
0 |
25 Oct 2016 |
USD |
5.4825 |
5.4825 |
5.4575 |
5.4575 |
5.4575 |
-0.003 (-0.05%)
|
836 |
24 Oct 2016 |
USD |
5.46 |
5.46 |
5.46 |
5.46 |
5.46 |
+0.048 (+0.88%)
|
0 |
21 Oct 2016 |
USD |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
-0.022 (-0.41%)
|
0 |
20 Oct 2016 |
USD |
5.435 |
5.435 |
5.435 |
5.435 |
5.435 |
-0.014 (-0.25%)
|
0 |
19 Oct 2016 |
USD |
5.4488 |
5.4488 |
5.4488 |
5.4488 |
5.4488 |
+0.035 (+0.65%)
|
0 |
18 Oct 2016 |
USD |
5.4138 |
5.4138 |
5.4138 |
5.4138 |
5.4138 |
+0.091 (+1.72%)
|
0 |
17 Oct 2016 |
USD |
5.34 |
5.34 |
5.3225 |
5.3225 |
5.3225 |
-0.011 (-0.21%)
|
600 |
14 Oct 2016 |
USD |
5.355 |
5.355 |
5.3338 |
5.3338 |
5.3338 |
+0.034 (+0.64%)
|
2,000 |
13 Oct 2016 |
USD |
5.31 |
5.31 |
5.3 |
5.3 |
5.3 |
-0.043 (-0.80%)
|
2,000 |
12 Oct 2016 |
USD |
5.3425 |
5.3425 |
5.3425 |
5.3425 |
5.3425 |
+0.003 (+0.05%)
|
0 |
11 Oct 2016 |
USD |
5.34 |
5.34 |
5.34 |
5.34 |
5.34 |
-0.115 (-2.11%)
|
0 |
10 Oct 2016 |
USD |
5.455 |
5.455 |
5.455 |
5.455 |
5.455 |
+0.05 (+0.93%)
|
0 |
7 Oct 2016 |
USD |
5.405 |
5.405 |
5.405 |
5.405 |
5.405 |
+0.004 (+0.07%)
|
0 |
6 Oct 2016 |
USD |
5.4013 |
5.4013 |
5.4013 |
5.4013 |
5.4013 |
-0.02 (-0.37%)
|
0 |
5 Oct 2016 |
USD |
5.4212 |
5.4212 |
5.4212 |
5.4212 |
5.4212 |
-0.029 (-0.53%)
|
0 |
4 Oct 2016 |
USD |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
+0.041 (+0.76%)
|
0 |
3 Oct 2016 |
USD |
5.4088 |
5.4088 |
5.4088 |
5.4088 |
5.4088 |
+0.016 (+0.30%)
|
0 |
30 Sep 2016 |
USD |
5.335 |
5.3925 |
5.335 |
5.3925 |
5.3925 |
-0.034 (-0.62%)
|
2,000 |
29 Sep 2016 |
USD |
5.4262 |
5.4262 |
5.4262 |
5.4262 |
5.4262 |
+0.03 (+0.55%)
|
0 |
28 Sep 2016 |
USD |
5.3963 |
5.3963 |
5.3963 |
5.3963 |
5.3963 |
+0.013 (+0.23%)
|
0 |
27 Sep 2016 |
USD |
5.3838 |
5.3838 |
5.3838 |
5.3838 |
5.3838 |
-0.007 (-0.14%)
|
0 |
26 Sep 2016 |
USD |
5.3913 |
5.3913 |
5.3913 |
5.3913 |
5.3913 |
-0.077 (-1.42%)
|
2,000 |
23 Sep 2016 |
USD |
5.48 |
5.52 |
5.4625 |
5.4688 |
5.4688 |
0.0 (0.0%)
|
45,758 |