Sutimco International Inc Recent Share Price (USX:SUTI)

USX:SUTI - SUTIMCo International Inc Sutimco International Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	100,000
4 Apr 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	2,127,334
3 Apr 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	75,000
31 Mar 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	525,000
30 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	20,000
29 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	273,000
28 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	99,001
27 Mar 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	221,111
24 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	20,000
23 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	199,800
22 Mar 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	237,500
21 Mar 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	655,000
20 Mar 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	875,000
17 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
16 Mar 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,508,715
15 Mar 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,313,255
14 Mar 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	834,000
13 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
10 Mar 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,280,296
9 Mar 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,041,300
8 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
7 Mar 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,850,300
6 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	60,000
3 Mar 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,854,100
2 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
1 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	19,000,250
28 Feb 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
27 Feb 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	30,000
24 Feb 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,737,700
23 Feb 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0

First
9
10
11
12
13
Last

Unicorn Response |