Sutimco International Inc Recent Share Price (USX:SUTI)

USX:SUTI - SUTIMCo International Inc Sutimco International Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
1 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	19,000,250
28 Feb 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
27 Feb 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	30,000
24 Feb 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,737,700
23 Feb 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
22 Feb 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
21 Feb 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
17 Feb 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
16 Feb 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	131,906
15 Feb 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	45,000
14 Feb 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,123,375
13 Feb 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	5,183,093
10 Feb 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	110,000
9 Feb 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	118,011
8 Feb 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	112,758
7 Feb 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	27,093,632
6 Feb 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	2,134
3 Feb 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	184,900
2 Feb 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	3,072,013
1 Feb 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	93,632
31 Jan 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,295,000
30 Jan 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
27 Jan 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
26 Jan 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
25 Jan 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,030,200
24 Jan 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,781,000
23 Jan 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	525,001
20 Jan 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
19 Jan 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	16,136,357

Unicorn Response |