Sutimco International Inc Recent Share Price (USX:SUTI)

USX:SUTI - SUTIMCo International Inc Sutimco International Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,000,000
16 Jun 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,324,995
15 Jun 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,138,471
14 Jun 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,052,450
13 Jun 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	7,571,717
10 Jun 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,435,999
9 Jun 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
8 Jun 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,120,164
7 Jun 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,059,250
6 Jun 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,230,814
3 Jun 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	12,110,000
2 Jun 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,257,500
1 Jun 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	11,056,643
31 May 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,230,000
27 May 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	500,000
26 May 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	5,000
25 May 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	569,000
24 May 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	25,980
23 May 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,116,777
20 May 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,810,000
19 May 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	9,587,383
18 May 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,166,766
17 May 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,778,900
16 May 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	800,000
13 May 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,990,008
12 May 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,300,000
11 May 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	130,778,676
10 May 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	5,252,706
9 May 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,262,105
6 May 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	7,420,999

Unicorn Response |