Sutimco International Inc Recent Share Price (USX:SUTI)

USX:SUTI - SUTIMCo International Inc Sutimco International Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	7,420,999
5 May 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	14,656,715
4 May 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	27,252,142
3 May 2022	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	142,226,497
2 May 2022	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	11,515,600
29 Apr 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	14,038,100
28 Apr 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	21,813,252
27 Apr 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	8,989,045
26 Apr 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	24,983,333
25 Apr 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	11,254,530
22 Apr 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	5,382,602
21 Apr 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	23,739,600
20 Apr 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	3,436,000
19 Apr 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,435,000
18 Apr 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	38,431,997
14 Apr 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	8,575,674
13 Apr 2022	USD	0.0005	0.0007	0.0004	0.0004	0.0004	0.0 (0.0%)	63,179,832
12 Apr 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	3,119,768
11 Apr 2022	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	9,896,109
8 Apr 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	16,850,426
7 Apr 2022	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	9,140,000
6 Apr 2022	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,715,200
5 Apr 2022	USD	0.0004	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	6,076,241
4 Apr 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	6,390,933
1 Apr 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	7,548,641
31 Mar 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	10,248,000
30 Mar 2022	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	36,427,433
29 Mar 2022	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	33,885,903
28 Mar 2022	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,256,096
25 Mar 2022	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	39,749,137

Unicorn Response |