Sutimco International Inc Recent Share Price (USX:SUTI)

USX:SUTI - SUTIMCo International Inc Sutimco International Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	11,161,587
23 Mar 2022	USD	0.0004	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	189,584,118
22 Mar 2022	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	10,210,722
21 Mar 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	4,771,713
18 Mar 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	430,911
17 Mar 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	3,262,037
16 Mar 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,145,110
15 Mar 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	77,446,354
14 Mar 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	11,242,157
11 Mar 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	5,371,129
10 Mar 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,200,172
9 Mar 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,703,831
8 Mar 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	22,999,165
7 Mar 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	18,382,931
4 Mar 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	4,610,709
3 Mar 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	4,620,399
2 Mar 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,633,107
1 Mar 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	4,014,058
28 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	10,660,288
25 Feb 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	11,718,163
24 Feb 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	23,174,051
23 Feb 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	33,812,027
22 Feb 2022	USD	0.0005	0.0007	0.0005	0.0005	0.0005	+0 (+25%)	307,595,603
18 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,163,453
17 Feb 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	3,602,787
16 Feb 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	8,217,845
15 Feb 2022	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	44,901,665
14 Feb 2022	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	83,628,747
11 Feb 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	5,357,618
10 Feb 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,932,947

Unicorn Response |