Sutimco International Inc Recent Share Price (USX:SUTI)

USX:SUTI - SUTIMCo International Inc Sutimco International Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2022	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	44,901,665
14 Feb 2022	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	83,628,747
11 Feb 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	5,357,618
10 Feb 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,932,947
9 Feb 2022	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	11,583,139
8 Feb 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	8,881,650
7 Feb 2022	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	26,763,247
4 Feb 2022	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	37,916,177
3 Feb 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	69,057,463
2 Feb 2022	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	24,873,156
1 Feb 2022	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	13,723,547
31 Jan 2022	USD	0.0007	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	13,137,556
28 Jan 2022	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	11,714,330
27 Jan 2022	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	10,664,001
26 Jan 2022	USD	0.0005	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	55,115,051
25 Jan 2022	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	4,572,222
24 Jan 2022	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	155,538,934
21 Jan 2022	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	7,716,931
20 Jan 2022	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,754,367
19 Jan 2022	USD	0.0008	0.0009	0.0006	0.0007	0.0007	-0 (-12.50%)	127,435,342
18 Jan 2022	USD	0.0008	0.001	0.0008	0.0008	0.0008	0.0 (0.0%)	177,099,632
14 Jan 2022	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	7,051,033
13 Jan 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	84,453,222
12 Jan 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	22,105,291
11 Jan 2022	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	17,657,029
10 Jan 2022	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	20,345,603
7 Jan 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	41,803,126
6 Jan 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-20%)	142,934,913
5 Jan 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	132,672,294
4 Jan 2022	USD	0.0009	0.0011	0.0008	0.001	0.001	+0 (+11.11%)	212,607,711

Unicorn Response |