Sutimco International Inc Recent Share Price (USX:SUTI)

USX:SUTI - SUTIMCo International Inc Sutimco International Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2022	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	145,122,914
31 Dec 2021	USD	0.0008	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	174,846,017
30 Dec 2021	USD	0.0008	0.001	0.0007	0.0009	0.0009	+0 (+12.50%)	612,384,579
29 Dec 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	114,719,844
28 Dec 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	50,391,627
27 Dec 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	15,725,477
23 Dec 2021	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	37,946,037
22 Dec 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	14,087,715
21 Dec 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	12,158,335
20 Dec 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	24,945,132
17 Dec 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	3,764,157
16 Dec 2021	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	6,602,343
15 Dec 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	4,291,530
14 Dec 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	14,026,124
13 Dec 2021	USD	0.0007	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	1,612,499
10 Dec 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	-0 (-11.11%)	10,661,107
9 Dec 2021	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	36,020,703
8 Dec 2021	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	17,150,448
7 Dec 2021	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	32,580,999
6 Dec 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	29,776,894
3 Dec 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	16,148,097
2 Dec 2021	USD	0.0007	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	17,454,055
1 Dec 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	37,935,557
30 Nov 2021	USD	0.0008	0.001	0.0008	0.0009	0.0009	-0 (-10%)	3,291,571
29 Nov 2021	USD	0.0009	0.001	0.0008	0.001	0.001	0.0 (0.0%)	7,099,905
26 Nov 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	1,016,095
24 Nov 2021	USD	0.0007	0.001	0.0007	0.001	0.001	+0 (+42.86%)	13,289,134
23 Nov 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	-0 (-12.50%)	17,432,565
22 Nov 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	43,550,948
19 Nov 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	39,827,539

Unicorn Response |