Sutimco International Inc Recent Share Price (USX:SUTI)

USX:SUTI - SUTIMCo International Inc Sutimco International Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2021	USD	0.0027	0.0028	0.0022	0.0028	0.0028	+0 (+7.69%)	85,205,087
7 Oct 2021	USD	0.0027	0.0027	0.0022	0.0026	0.0026	-0 (-3.70%)	43,839,522
6 Oct 2021	USD	0.003	0.0031	0.0022	0.0027	0.0027	-0 (-10%)	86,452,510
5 Oct 2021	USD	0.0031	0.0034	0.0023	0.003	0.003	+0 (+3.45%)	112,948,917
4 Oct 2021	USD	0.0017	0.003	0.0017	0.0029	0.0029	+0.001 (+70.59%)	230,471,601
1 Oct 2021	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	41,034,618
30 Sep 2021	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	8,050,545
29 Sep 2021	USD	0.0015	0.0016	0.0014	0.0014	0.0014	0.0 (0.0%)	21,642,195
28 Sep 2021	USD	0.0017	0.0017	0.0014	0.0014	0.0014	-0 (-6.67%)	27,359,518
27 Sep 2021	USD	0.0017	0.0018	0.0015	0.0015	0.0015	-0 (-6.25%)	21,128,633
24 Sep 2021	USD	0.0015	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	28,286,543
23 Sep 2021	USD	0.0017	0.0018	0.0015	0.0015	0.0015	-0 (-6.25%)	28,859,132
22 Sep 2021	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	19,652,455
21 Sep 2021	USD	0.0014	0.0016	0.0013	0.0016	0.0016	+0 (+14.29%)	18,016,199
20 Sep 2021	USD	0.0014	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	15,176,921
17 Sep 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	3,511,788
16 Sep 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	10,264,482
15 Sep 2021	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-18.75%)	26,381,942
14 Sep 2021	USD	0.0015	0.0017	0.0014	0.0016	0.0016	0.0 (0.0%)	19,922,248
13 Sep 2021	USD	0.0016	0.0017	0.0014	0.0016	0.0016	+0 (+6.67%)	24,635,184
10 Sep 2021	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	12,980,959
9 Sep 2021	USD	0.0014	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	15,217,594
8 Sep 2021	USD	0.0015	0.0017	0.0014	0.0015	0.0015	-0 (-6.25%)	12,984,001
7 Sep 2021	USD	0.0017	0.0018	0.0013	0.0016	0.0016	-0 (-5.88%)	28,219,510
3 Sep 2021	USD	0.0014	0.0017	0.0013	0.0017	0.0017	+0 (+13.33%)	34,010,608
2 Sep 2021	USD	0.0014	0.0015	0.0012	0.0015	0.0015	+0 (+15.38%)	27,749,518
1 Sep 2021	USD	0.0014	0.0015	0.0012	0.0013	0.0013	-0 (-7.14%)	28,801,864
31 Aug 2021	USD	0.0014	0.0015	0.0012	0.0014	0.0014	-0 (-6.67%)	58,931,460
30 Aug 2021	USD	0.0014	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	17,132,825
27 Aug 2021	USD	0.0012	0.0016	0.0012	0.0016	0.0016	+0 (+6.67%)	27,584,218

Unicorn Response |