Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 39,792,415 |
25 Aug 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 71,781,516 |
24 Aug 2021 | USD | 0.002 | 0.002 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 195,894,450 |
23 Aug 2021 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0019 | 0.0019 | -0 (-9.52%) | 210,912,873 |
20 Aug 2021 | USD | 0.0015 | 0.0021 | 0.0014 | 0.0021 | 0.0021 | +0.001 (+40%) | 199,084,749 |
19 Aug 2021 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 133,077,514 |
18 Aug 2021 | USD | 0.0013 | 0.0014 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 55,054,819 |
17 Aug 2021 | USD | 0.0012 | 0.0014 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 179,916,345 |
16 Aug 2021 | USD | 0.0008 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | +0 (+50.00%) | 270,411,167 |
13 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 15,317,714 |
12 Aug 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5,767,052 |
11 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 16,938,428 |
10 Aug 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 54,600,110 |
9 Aug 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 57,983,465 |
6 Aug 2021 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 210,423,291 |
5 Aug 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 31,788,000 |
4 Aug 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 23,202,231 |
3 Aug 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 4,449,030 |
2 Aug 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 8,538,313 |
30 Jul 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 13,954,000 |
29 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 8,106,056 |
28 Jul 2021 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 52,100,949 |
27 Jul 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 17,417,654 |
26 Jul 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 29,768,861 |
23 Jul 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 38,716,036 |
22 Jul 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 25,111,281 |
21 Jul 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 9,973,803 |
20 Jul 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 22,625,234 |
19 Jul 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 49,136,746 |
16 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 20,025,555 |